INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,287 Value ($000) $2 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 22,704 Value ($000) $3 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 20,190 Value ($000) $3 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 20,074 Value ($000) $3 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 21,113 Value ($000) $3 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 192,551 Value ($000) $41 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 191,842 Value ($000) $38 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 191,574 Value ($000) $36 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 191,633 Value ($000) $34 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 193,051 Value ($000) $28 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 188,643 Value ($000) $28 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 38,480 Value ($000) $6 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 31,083 Value ($000) $3 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 31,562 Value ($000) $2,601 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 34,459 Value ($000) $2,973 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 28,400 Value ($000) $3,048 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 28,391 Value ($000) $3,026 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 28,174 Value ($000) $2,538 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 28,875 Value ($000) $2,888 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 28,836 Value ($000) $2,752 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 29,052 Value ($000) $2,211 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 29,080 Value ($000) $1,645 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 29,517 Value ($000) $1,452 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 29,994 Value ($000) $1,264 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 28,496 Value ($000) $2,003 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 28,515 Value ($000) $1,588 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 27,853 Value ($000) $1,621 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 27,106 Value ($000) $1,492 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 25,333 Value ($000) $1,032 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 24,776 Value ($000) $1,340 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 152,005 Value ($000) $7,438 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 229,867 Value ($000) $8,029 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 328,819 Value ($000) $12,591 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 389,689 Value ($000) $17,895 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 441,152 Value ($000) $17,642 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 36,375 Value ($000) $1,495 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 67,675 Value ($000) $2,737 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 18,045 Value ($000) $587 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 17,555 Value ($000) $456 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 17,055 Value ($000) $488 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 15,955 Value ($000) $401 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 15,475 Value ($000) $400 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 15,175 Value ($000) $454 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 14,775 Value ($000) $421 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 14,975 Value ($000) $388 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 14,925 Value ($000) $338 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 14,925 Value ($000) $459 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 15,175 Value ($000) $381 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 15,475 Value ($000) $351 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 15,475 Value ($000) $293 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 15,975 Value ($000) $283 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,287	$2	$93.78	$77.10 - $114.15
Q3 2025	22,704	$3	$130.12	$111.10 - $148.58
Q2 2025	20,190	$3	$134.67	$126.10 - $152.98
Q1 2025	20,074	$3	$160.97	$147.69 - $181.92
Q4 2024	21,113	$3	$178.68	$146.56 - $225.38
Q3 2024	192,551	$41	$205.91	$171.28 - $228.07
Q2 2024	191,842	$38	$194.36	$170.63 - $212.44
Q1 2024	191,574	$36	$184.71	$168.31 - $194.57
Q4 2023	191,633	$34	$155.63	$139.34 - $186.16
Q3 2023	193,051	$28	$148.98	$131.59 - $162.05
Q2 2023	188,643	$28	$134.26	$117.99 - $147.23
Q1 2023	38,480	$6	$124.42	$100.22 - $143.15
Q4 2022	31,083	$3	$95.52	$82.44 - $105.37
Q3 2022	31,562	$2,601	$88.92	$81.11 - $96.75
Q2 2022	34,459	$2,973	$97.67	$84.61 - $108.07
Q1 2022	28,400	$3,048	$101.57	$89.41 - $111.02
Q4 2021	28,391	$3,026	$99.47	$89.90 - $107.86
Q3 2021	28,174	$2,538	$96.86	$88.28 - $104.05
Q2 2021	28,875	$2,888	$101.07	$92.10 - $107.27
Q1 2021	28,836	$2,752	$85.70	$74.10 - $100.09
Q4 2020	29,052	$2,211	$67.38	$52.63 - $77.33
Q3 2020	29,080	$1,645	$53.65	$44.15 - $61.11
Q2 2020	29,517	$1,452	$49.24	$38.34 - $57.10
Q1 2020	29,994	$1,264	$57.88	$28.25 - $73.22
Q4 2019	28,496	$2,003	$63.00	$54.77 - $71.78
Q3 2019	28,515	$1,588	$52.87	$46.28 - $59.44
Q2 2019	27,853	$1,621	$55.73	$50.72 - $60.10
Q1 2019	27,106	$1,492	$50.42	$39.45 - $58.31
Q4 2018	25,333	$1,032	$46.07	$37.77 - $54.54
Q3 2018	24,776	$1,340	$52.58	$46.30 - $56.86
Q2 2018	152,005	$7,438	$43.01	$33.10 - $51.28
Q1 2018	229,867	$8,029	$36.16	$32.10 - $40.82
Q4 2017	328,819	$12,591	$40.89	$35.26 - $46.68
Q3 2017	389,689	$17,895	$41.16	$37.91 - $47.95
Q2 2017	441,152	$17,642	$42.24	$39.67 - $53.19
Q1 2017	36,375	$1,495	$40.89	$35.44 - $46.00
Q4 2016	67,675	$2,737	$34.44	$28.15 - $41.81
Q3 2016	18,045	$587	$29.39	$24.23 - $32.77
Q2 2016	17,555	$456	$26.71	$23.31 - $29.39
Q1 2016	17,055	$488	$25.18	$18.26 - $28.96
Q4 2015	15,955	$401	$26.34	$24.41 - $27.78
Q3 2015	15,475	$400	$26.44	$24.03 - $30.20
Q2 2015	15,175	$454	$29.70	$26.29 - $32.80
Q1 2015	14,775	$421	$25.76	$23.03 - $29.04
Q4 2014	14,975	$388	$23.82	$21.59 - $26.86
Q3 2014	14,925	$338	$26.63	$21.72 - $31.94
Q2 2014	14,925	$459	$27.65	$24.96 - $30.99
Q1 2014	15,175	$381	$23.01	$19.43 - $25.49
Q4 2013	15,475	$351	$21.91	$18.27 - $25.19
Q3 2013	15,475	$293	$20.13	$17.55 - $22.25
Q2 2013	15,975	$283	$18.64	$15.75 - $20.70