Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 402,074 | $32,757 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 190,253 | $21,577 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 172,051 | $23,758 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 186,794 | $28,017 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 188,393 | $28,655 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 203,879 | $43,913 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 208,464 | $41,351 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 208,786 | $38,734 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 226,565 | $40,145 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 248,567 | $36,166 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 322,619 | $47,212 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 395,153 | $56,491 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 441,839 | $44,303 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 453,920 | $37,408 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 412,567 | $35,596 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 408,784 | $43,871 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 424,414 | $45,243 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 444,902 | $40,077 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 502,728 | $50,278 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 554,835 | $52,942 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 851,951 | $64,825 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 864,622 | $48,920 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 680,954 | $33,503 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 669,518 | $28,207 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 859,681 | $60,427 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 862,431 | $48,029 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 928,647 | $54,047 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 981,256 | $54,028 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 973,784 | $39,682 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 973,870 | $52,677 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 904,648 | $44,264 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 847,897 | $29,617 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 538,857 | $20,633 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 558,853 | $25,663 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 546,974 | $21,873 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 547,002 | $22,476 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 530,483 | $21,453 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 603,541 | $19,645 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 750,872 | $19,523 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 1,306,776 | $37,426 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 1,223,628 | $30,738 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 1,157,091 | $29,911 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 1,124,440 | $33,632 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 1,046,217 | $29,838 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 926,363 | $23,984 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 935,498 | $21,170 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 917,747 | $28,212 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 887,312 | $22,280 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 931,007 | $21,143 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 1,612,124 | $30,485 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 1,666,625 | $29,566 | $18.64 | $15.75 - $20.70 |