INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,032 Value ($000) $1 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 15,032 Value ($000) $2 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 17,989 Value ($000) $2 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 18,259 Value ($000) $3 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 18,259 Value ($000) $3 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 18,259 Value ($000) $4 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 18,259 Value ($000) $4 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 21,462 Value ($000) $4 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 22,202 Value ($000) $4 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 23,616 Value ($000) $3 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 23,616 Value ($000) $3 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 30,362 Value ($000) $4 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 28,966 Value ($000) $3 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 29,695 Value ($000) $2,446 Avg Close $88.92 Range $81.11 - $96.75

Q1 2022

Shares 29,966 Value ($000) $3,216 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 29,432 Value ($000) $3,137 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 29,432 Value ($000) $2,651 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 30,772 Value ($000) $3,078 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 30,772 Value ($000) $2,936 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 32,866 Value ($000) $2,501 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 32,866 Value ($000) $1,860 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 10,817 Value ($000) $532 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 10,817 Value ($000) $456 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 11,317 Value ($000) $795 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 11,317 Value ($000) $630 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 11,317 Value ($000) $659 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 11,317 Value ($000) $623 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 11,317 Value ($000) $461 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 11,317 Value ($000) $612 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 11,717 Value ($000) $573 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 11,717 Value ($000) $409 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 12,500 Value ($000) $479 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 12,500 Value ($000) $574 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 12,500 Value ($000) $500 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 14,400 Value ($000) $592 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 14,400 Value ($000) $582 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 15,100 Value ($000) $492 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 15,100 Value ($000) $393 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 15,100 Value ($000) $432 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 15,100 Value ($000) $379 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 15,100 Value ($000) $390 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 15,100 Value ($000) $452 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 15,100 Value ($000) $431 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 20,700 Value ($000) $536 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 20,700 Value ($000) $468 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 20,700 Value ($000) $636 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 21,700 Value ($000) $545 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 21,700 Value ($000) $493 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 21,700 Value ($000) $410 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 26,000 Value ($000) $461 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,032	$1	$93.78	$77.10 - $114.15
Q3 2025	15,032	$2	$130.12	$111.10 - $148.58
Q2 2025	17,989	$2	$134.67	$126.10 - $152.98
Q1 2025	18,259	$3	$160.97	$147.69 - $181.92
Q4 2024	18,259	$3	$178.68	$146.56 - $225.38
Q3 2024	18,259	$4	$205.91	$171.28 - $228.07
Q2 2024	18,259	$4	$194.36	$170.63 - $212.44
Q1 2024	21,462	$4	$184.71	$168.31 - $194.57
Q4 2023	22,202	$4	$155.63	$139.34 - $186.16
Q3 2023	23,616	$3	$148.98	$131.59 - $162.05
Q2 2023	23,616	$3	$134.26	$117.99 - $147.23
Q1 2023	30,362	$4	$124.42	$100.22 - $143.15
Q4 2022	28,966	$3	$95.52	$82.44 - $105.37
Q3 2022	29,695	$2,446	$88.92	$81.11 - $96.75
Q1 2022	29,966	$3,216	$101.57	$89.41 - $111.02
Q4 2021	29,432	$3,137	$99.47	$89.90 - $107.86
Q3 2021	29,432	$2,651	$96.86	$88.28 - $104.05
Q2 2021	30,772	$3,078	$101.07	$92.10 - $107.27
Q1 2021	30,772	$2,936	$85.70	$74.10 - $100.09
Q4 2020	32,866	$2,501	$67.38	$52.63 - $77.33
Q3 2020	32,866	$1,860	$53.65	$44.15 - $61.11
Q2 2020	10,817	$532	$49.24	$38.34 - $57.10
Q1 2020	10,817	$456	$57.88	$28.25 - $73.22
Q4 2019	11,317	$795	$63.00	$54.77 - $71.78
Q3 2019	11,317	$630	$52.87	$46.28 - $59.44
Q2 2019	11,317	$659	$55.73	$50.72 - $60.10
Q1 2019	11,317	$623	$50.42	$39.45 - $58.31
Q4 2018	11,317	$461	$46.07	$37.77 - $54.54
Q3 2018	11,317	$612	$52.58	$46.30 - $56.86
Q2 2018	11,717	$573	$43.01	$33.10 - $51.28
Q1 2018	11,717	$409	$36.16	$32.10 - $40.82
Q4 2017	12,500	$479	$40.89	$35.26 - $46.68
Q3 2017	12,500	$574	$41.16	$37.91 - $47.95
Q2 2017	12,500	$500	$42.24	$39.67 - $53.19
Q1 2017	14,400	$592	$40.89	$35.44 - $46.00
Q4 2016	14,400	$582	$34.44	$28.15 - $41.81
Q3 2016	15,100	$492	$29.39	$24.23 - $32.77
Q2 2016	15,100	$393	$26.71	$23.31 - $29.39
Q1 2016	15,100	$432	$25.18	$18.26 - $28.96
Q4 2015	15,100	$379	$26.34	$24.41 - $27.78
Q3 2015	15,100	$390	$26.44	$24.03 - $30.20
Q2 2015	15,100	$452	$29.70	$26.29 - $32.80
Q1 2015	15,100	$431	$25.76	$23.03 - $29.04
Q4 2014	20,700	$536	$23.82	$21.59 - $26.86
Q3 2014	20,700	$468	$26.63	$21.72 - $31.94
Q2 2014	20,700	$636	$27.65	$24.96 - $30.99
Q1 2014	21,700	$545	$23.01	$19.43 - $25.49
Q4 2013	21,700	$493	$21.91	$18.27 - $25.19
Q3 2013	21,700	$410	$20.13	$17.55 - $22.25
Q2 2013	26,000	$461	$18.64	$15.75 - $20.70