INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,032 Value ($000) $344 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 7,225 Value ($000) $998 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 7,428 Value ($000) $1,114 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 4,690 Value ($000) $713 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 6,125 Value ($000) $1,319 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 6,446 Value ($000) $1,279 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 6,974 Value ($000) $1,294 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 7,212 Value ($000) $1,278 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 7,176 Value ($000) $1,044 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 7,420 Value ($000) $1,086 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 7,294 Value ($000) $1,043 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 7,737 Value ($000) $776 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 8,180 Value ($000) $674 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 8,319 Value ($000) $718 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 8,620 Value ($000) $925 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 9,606 Value ($000) $1,025 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 9,293 Value ($000) $837 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 9,993 Value ($000) $999 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 9,834 Value ($000) $938 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 9,415 Value ($000) $717 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 8,494 Value ($000) $481 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 10,376 Value ($000) $511 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 9,551 Value ($000) $434 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 215,766 Value ($000) $15,181 Avg Close $63.00 Range $54.77 - $71.78

Q2 2014

Shares 15,334 Value ($000) $471 Avg Close $27.65 Range $24.96 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,032	$344	$130.12	$111.10 - $148.58
Q2 2025	7,225	$998	$134.67	$126.10 - $152.98
Q1 2025	7,428	$1,114	$160.97	$147.69 - $181.92
Q4 2024	4,690	$713	$178.68	$146.56 - $225.38
Q3 2024	6,125	$1,319	$205.91	$171.28 - $228.07
Q2 2024	6,446	$1,279	$194.36	$170.63 - $212.44
Q1 2024	6,974	$1,294	$184.71	$168.31 - $194.57
Q4 2023	7,212	$1,278	$155.63	$139.34 - $186.16
Q3 2023	7,176	$1,044	$148.98	$131.59 - $162.05
Q2 2023	7,420	$1,086	$134.26	$117.99 - $147.23
Q1 2023	7,294	$1,043	$124.42	$100.22 - $143.15
Q4 2022	7,737	$776	$95.52	$82.44 - $105.37
Q3 2022	8,180	$674	$88.92	$81.11 - $96.75
Q2 2022	8,319	$718	$97.67	$84.61 - $108.07
Q1 2022	8,620	$925	$101.57	$89.41 - $111.02
Q4 2021	9,606	$1,025	$99.47	$89.90 - $107.86
Q3 2021	9,293	$837	$96.86	$88.28 - $104.05
Q2 2021	9,993	$999	$101.07	$92.10 - $107.27
Q1 2021	9,834	$938	$85.70	$74.10 - $100.09
Q4 2020	9,415	$717	$67.38	$52.63 - $77.33
Q3 2020	8,494	$481	$53.65	$44.15 - $61.11
Q2 2020	10,376	$511	$49.24	$38.34 - $57.10
Q1 2020	9,551	$434	$57.88	$28.25 - $73.22
Q4 2019	215,766	$15,181	$63.00	$54.77 - $71.78
Q2 2014	15,334	$471	$27.65	$24.96 - $30.99