Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,927 | $401 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 72,275 | $8,197 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 184,675 | $25,501 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 143,751 | $21,561 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 70,055 | $10,655 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 69,140 | $14,892 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 100,921 | $20,019 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 194,053 | $36,001 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 197,217 | $34,945 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 171,696 | $24,982 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 109,622 | $16,042 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 8,213 | $1,146 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 8,181 | $820 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 8,300 | $684 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 8,605 | $742 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 18,327 | $1,967 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 17,414 | $1,856 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 77,319 | $6,965 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 71,374 | $7,138 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 45,875 | $4,377 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 29,478 | $2,243 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 13,973 | $791 | $53.65 | $44.15 - $61.11 |
| Q1 2020 | 18,918 | $797 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 29,396 | $2,066 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 144,338 | $8,038 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 146,215 | $8,510 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 125,812 | $6,927 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 96,521 | $3,933 | $46.07 | $37.77 - $54.54 |
| Q3 2017 | 35,234 | $1,618 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 34,744 | $1,389 | $42.24 | $39.67 - $53.19 |