INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,365 Value ($000) $6,466 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 94,043 Value ($000) $10,665 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 92,147 Value ($000) $12,724 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 90,527 Value ($000) $13,578 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 91,990 Value ($000) $13,992 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 92,650 Value ($000) $19,956 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 93,005 Value ($000) $18,448 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 81,768 Value ($000) $15,170 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 82,764 Value ($000) $14,665 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 84,402 Value ($000) $12,280 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 84,522 Value ($000) $12,369 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 91,903 Value ($000) $13,138 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 92,064 Value ($000) $9,231 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 90,295 Value ($000) $7,441 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 102,725 Value ($000) $8,863 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 102,695 Value ($000) $11,021 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 101,770 Value ($000) $10,848 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 98,848 Value ($000) $8,905 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 109,170 Value ($000) $10,918 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 132,059 Value ($000) $12,602 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 134,290 Value ($000) $10,218 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 133,053 Value ($000) $7,528 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 134,046 Value ($000) $6,595 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 129,126 Value ($000) $5,440 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 124,797 Value ($000) $8,772 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 119,290 Value ($000) $6,643 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 113,231 Value ($000) $6,590 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 113,010 Value ($000) $6,222 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 109,439 Value ($000) $4,446 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 106,059 Value ($000) $5,743 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 98,969 Value ($000) $4,851 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 102,109 Value ($000) $3,555 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 110,860 Value ($000) $4,244 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 104,990 Value ($000) $4,819 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 103,648 Value ($000) $4,145 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 99,871 Value ($000) $4,105 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 98,269 Value ($000) $3,977 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 69,952 Value ($000) $2,272 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 45,883 Value ($000) $1,186 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 42,158 Value ($000) $1,207 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 52,687 Value ($000) $1,331 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 52,687 Value ($000) $1,358 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 57,404 Value ($000) $1,720 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 57,404 Value ($000) $1,637 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 44,419 Value ($000) $1,154 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 46,485 Value ($000) $1,052 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 35,246 Value ($000) $1,083 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 35,246 Value ($000) $885 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 35,246 Value ($000) $800 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 35,246 Value ($000) $667 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 17,773 Value ($000) $315 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,365	$6,466	$93.78	$77.10 - $114.15
Q3 2025	94,043	$10,665	$130.12	$111.10 - $148.58
Q2 2025	92,147	$12,724	$134.67	$126.10 - $152.98
Q1 2025	90,527	$13,578	$160.97	$147.69 - $181.92
Q4 2024	91,990	$13,992	$178.68	$146.56 - $225.38
Q3 2024	92,650	$19,956	$205.91	$171.28 - $228.07
Q2 2024	93,005	$18,448	$194.36	$170.63 - $212.44
Q1 2024	81,768	$15,170	$184.71	$168.31 - $194.57
Q4 2023	82,764	$14,665	$155.63	$139.34 - $186.16
Q3 2023	84,402	$12,280	$148.98	$131.59 - $162.05
Q2 2023	84,522	$12,369	$134.26	$117.99 - $147.23
Q1 2023	91,903	$13,138	$124.42	$100.22 - $143.15
Q4 2022	92,064	$9,231	$95.52	$82.44 - $105.37
Q3 2022	90,295	$7,441	$88.92	$81.11 - $96.75
Q2 2022	102,725	$8,863	$97.67	$84.61 - $108.07
Q1 2022	102,695	$11,021	$101.57	$89.41 - $111.02
Q4 2021	101,770	$10,848	$99.47	$89.90 - $107.86
Q3 2021	98,848	$8,905	$96.86	$88.28 - $104.05
Q2 2021	109,170	$10,918	$101.07	$92.10 - $107.27
Q1 2021	132,059	$12,602	$85.70	$74.10 - $100.09
Q4 2020	134,290	$10,218	$67.38	$52.63 - $77.33
Q3 2020	133,053	$7,528	$53.65	$44.15 - $61.11
Q2 2020	134,046	$6,595	$49.24	$38.34 - $57.10
Q1 2020	129,126	$5,440	$57.88	$28.25 - $73.22
Q4 2019	124,797	$8,772	$63.00	$54.77 - $71.78
Q3 2019	119,290	$6,643	$52.87	$46.28 - $59.44
Q2 2019	113,231	$6,590	$55.73	$50.72 - $60.10
Q1 2019	113,010	$6,222	$50.42	$39.45 - $58.31
Q4 2018	109,439	$4,446	$46.07	$37.77 - $54.54
Q3 2018	106,059	$5,743	$52.58	$46.30 - $56.86
Q2 2018	98,969	$4,851	$43.01	$33.10 - $51.28
Q1 2018	102,109	$3,555	$36.16	$32.10 - $40.82
Q4 2017	110,860	$4,244	$40.89	$35.26 - $46.68
Q3 2017	104,990	$4,819	$41.16	$37.91 - $47.95
Q2 2017	103,648	$4,145	$42.24	$39.67 - $53.19
Q1 2017	99,871	$4,105	$40.89	$35.44 - $46.00
Q4 2016	98,269	$3,977	$34.44	$28.15 - $41.81
Q3 2016	69,952	$2,272	$29.39	$24.23 - $32.77
Q2 2016	45,883	$1,186	$26.71	$23.31 - $29.39
Q1 2016	42,158	$1,207	$25.18	$18.26 - $28.96
Q4 2015	52,687	$1,331	$26.34	$24.41 - $27.78
Q3 2015	52,687	$1,358	$26.44	$24.03 - $30.20
Q2 2015	57,404	$1,720	$29.70	$26.29 - $32.80
Q1 2015	57,404	$1,637	$25.76	$23.03 - $29.04
Q4 2014	44,419	$1,154	$23.82	$21.59 - $26.86
Q3 2014	46,485	$1,052	$26.63	$21.72 - $31.94
Q2 2014	35,246	$1,083	$27.65	$24.96 - $30.99
Q1 2014	35,246	$885	$23.01	$19.43 - $25.49
Q4 2013	35,246	$800	$21.91	$18.27 - $25.19
Q3 2013	35,246	$667	$20.13	$17.55 - $22.25
Q2 2013	17,773	$315	$18.64	$15.75 - $20.70