Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,322,558 | $107,749 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 1,389,510 | $157,584 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 1,089,847 | $150,492 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 949,243 | $142,377 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 810,329 | $123,251 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 813,137 | $175,142 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 814,349 | $161,534 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 808,699 | $150,030 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 791,752 | $140,291 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 770,251 | $112,072 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 869,702 | $127,272 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 1,083,831 | $154,944 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 1,134,616 | $113,768 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 1,155,706 | $95,242 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 999,444 | $86,232 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 948,788 | $101,824 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 935,067 | $99,678 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 834,830 | $75,201 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 823,660 | $82,374 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 841,475 | $80,294 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 887,697 | $67,545 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 839,637 | $47,507 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 716,804 | $35,267 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 615,407 | $25,927 | $57.88 | $28.25 - $73.22 |