INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,837 Value ($000) $801 Avg Close $93.78 Range $77.10 - $114.15
Q3 2025
Shares 8,937 Value ($000) $1,014 Avg Close $130.12 Range $111.10 - $148.58
Q2 2025
Shares 8,937 Value ($000) $1,234 Avg Close $134.67 Range $126.10 - $152.98
Q1 2025
Shares 8,937 Value ($000) $1,340 Avg Close $160.97 Range $147.69 - $181.92
Q4 2024
Shares 8,937 Value ($000) $1,359 Avg Close $178.68 Range $146.56 - $225.38
Q3 2024
Shares 8,937 Value ($000) $1,925 Avg Close $205.91 Range $171.28 - $228.07
Q2 2024
Shares 11,737 Value ($000) $2,328 Avg Close $194.36 Range $170.63 - $212.44
Q1 2024
Shares 11,739 Value ($000) $2,178 Avg Close $184.71 Range $168.31 - $194.57
Q4 2023
Shares 11,749 Value ($000) $2,082 Avg Close $155.63 Range $139.34 - $186.16
Q3 2023
Shares 12,234 Value ($000) $1,780 Avg Close $148.98 Range $131.59 - $162.05
Q2 2023
Shares 11,551 Value ($000) $1,690 Avg Close $134.26 Range $117.99 - $147.23
Q1 2023
Shares 16,571 Value ($000) $2,369 Avg Close $124.42 Range $100.22 - $143.15
Q4 2022
Shares 23,167 Value ($000) $2,323 Avg Close $95.52 Range $82.44 - $105.37
Q3 2022
Shares 23,181 Value ($000) $1,910 Avg Close $88.92 Range $81.11 - $96.75
Q2 2022
Shares 21,928 Value ($000) $1,892 Avg Close $97.67 Range $84.61 - $108.07
Q1 2022
Shares 25,216 Value ($000) $2,706 Avg Close $101.57 Range $89.41 - $111.02
Q4 2021
Shares 25,187 Value ($000) $2,685 Avg Close $99.47 Range $89.90 - $107.86
Q3 2021
Shares 25,196 Value ($000) $2,270 Avg Close $96.86 Range $88.28 - $104.05
Q2 2021
Shares 31,683 Value ($000) $3,169 Avg Close $101.07 Range $92.10 - $107.27
Q1 2021
Shares 35,400 Value ($000) $3,378 Avg Close $85.70 Range $74.10 - $100.09
Q4 2020
Shares 35,400 Value ($000) $2,694 Avg Close $67.38 Range $52.63 - $77.33
Q3 2020
Shares 35,400 Value ($000) $2,003 Avg Close $53.65 Range $44.15 - $61.11
Q2 2020
Shares 38,782 Value ($000) $1,908 Avg Close $49.24 Range $38.34 - $57.10
Q1 2020
Shares 38,782 Value ($000) $1,634 Avg Close $57.88 Range $28.25 - $73.22
Q4 2019
Shares 43,387 Value ($000) $3,050 Avg Close $63.00 Range $54.77 - $71.78
Q3 2019
Shares 46,546 Value ($000) $2,592 Avg Close $52.87 Range $46.28 - $59.44
Q2 2019
Shares 60,289 Value ($000) $3,509 Avg Close $55.73 Range $50.72 - $60.10
Q1 2019
Shares 59,787 Value ($000) $3,292 Avg Close $50.42 Range $39.45 - $58.31
Q4 2018
Shares 62,304 Value ($000) $2,539 Avg Close $46.07 Range $37.77 - $54.54
Q3 2018
Shares 67,911 Value ($000) $3,673 Avg Close $52.58 Range $46.30 - $56.86
Q2 2018
Shares 57,160 Value ($000) $2,797 Avg Close $43.01 Range $33.10 - $51.28
Q1 2018
Shares 61,161 Value ($000) $2,136 Avg Close $36.16 Range $32.10 - $40.82
Q4 2017
Shares 55,365 Value ($000) $2,120 Avg Close $40.89 Range $35.26 - $46.68
Q3 2017
Shares 84,813 Value ($000) $3,895 Avg Close $41.16 Range $37.91 - $47.95
Q2 2017
Shares 88,046 Value ($000) $3,521 Avg Close $42.24 Range $39.67 - $53.19
Q1 2017
Shares 90,265 Value ($000) $3,709 Avg Close $40.89 Range $35.44 - $46.00
Q4 2016
Shares 59,323 Value ($000) $2,399 Avg Close $34.44 Range $28.15 - $41.81
Q3 2016
Shares 61,250 Value ($000) $1,994 Avg Close $29.39 Range $24.23 - $32.77
Q2 2016
Shares 57,950 Value ($000) $1,507 Avg Close $26.71 Range $23.31 - $29.39
Q1 2016
Shares 51,279 Value ($000) $1,469 Avg Close $25.18 Range $18.26 - $28.96
Q4 2015
Shares 55,777 Value ($000) $1,401 Avg Close $26.34 Range $24.41 - $27.78
Q3 2015
Shares 54,177 Value ($000) $1,400 Avg Close $26.44 Range $24.03 - $30.20
Q2 2015
Shares 111,131 Value ($000) $3,324 Avg Close $29.70 Range $26.29 - $32.80
Q1 2015
Shares 112,246 Value ($000) $3,201 Avg Close $25.76 Range $23.03 - $29.04
Q4 2014
Shares 87,732 Value ($000) $2,271 Avg Close $23.82 Range $21.59 - $26.86
Q3 2014
Shares 89,232 Value ($000) $2,019 Avg Close $26.63 Range $21.72 - $31.94
Q2 2014
Shares 104,232 Value ($000) $3,204 Avg Close $27.65 Range $24.96 - $30.99
Q1 2014
Shares 104,232 Value ($000) $2,617 Avg Close $23.01 Range $19.43 - $25.49
Q4 2013
Shares 104,232 Value ($000) $2,367 Avg Close $21.91 Range $18.27 - $25.19
Q3 2013
Shares 104,232 Value ($000) $1,972 Avg Close $20.13 Range $17.55 - $22.25
Q2 2013
Shares 104,232 Value ($000) $1,849 Avg Close $18.64 Range $15.75 - $20.70