Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 36,083 | $6,694 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 34,814 | $6,169 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 7,661 | $1,115 | $148.98 | $131.59 - $162.05 |
| Q1 2021 | 122,919 | $11,729 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 128,913 | $9,809 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 129,344 | $7,319 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 134,946 | $6,640 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 136,636 | $5,757 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 111,696 | $7,963 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 117,494 | $6,544 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 119,786 | $6,972 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 122,485 | $6,745 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 121,895 | $4,968 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 115,485 | $6,247 | $52.58 | $46.30 - $56.86 |
| Q4 2017 | 142,759 | $5,467 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 163,375 | $7,503 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 179,004 | $7,159 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 183,922 | $7,558 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 183,225 | $7,410 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 189,515 | $6,169 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 192,315 | $5,001 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 195,725 | $5,606 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 196,722 | $4,942 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 201,607 | $5,212 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 201,607 | $6,031 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 201,507 | $5,747 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 197,904 | $5,124 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 197,904 | $4,479 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 172,954 | $5,317 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 186,154 | $4,675 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 160,599 | $3,648 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 168,209 | $3,181 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 162,509 | $2,883 | $18.64 | $15.75 - $20.70 |