Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,957 | $3,907 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 17,199 | $1,951 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 29,613 | $4,089 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 41,236 | $6,185 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 38,358 | $5,834 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 37,513 | $8,080 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 21,255 | $4,216 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 19,513 | $3,620 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 18,954 | $3,358 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 14,087 | $2,050 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 27,328 | $3,999 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 15,139 | $2,164 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 18,772 | $1,882 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 20,080 | $1,655 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 16,614 | $1,433 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 37,207 | $3,994 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 36,868 | $3,930 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 33,796 | $3,045 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 42,484 | $4,248 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 23,650 | $2,257 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 19,500 | $1,483 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 13,990 | $792 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 24,931 | $1,227 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 16,203 | $682 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 39,900 | $2,805 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 6,255 | $348 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 35,646 | $2,075 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 34,468 | $1,898 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 60,592 | $2,469 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 54,045 | $2,923 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 46,938 | $2,297 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 107,201 | $3,745 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 103,568 | $3,966 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 63,504 | $2,917 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 100,670 | $4,026 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 37,796 | $1,553 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 81,416 | $3,292 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 36,677 | $1,194 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 23,479 | $610 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 45,072 | $1,291 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 24,900 | $626 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 23,476 | $607 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 14,066 | $421 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 18,188 | $519 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 31,036 | $803 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 13,077 | $296 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 15,819 | $487 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 29,609 | $744 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 32,869 | $747 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 19,251 | $364 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 28,197 | $500 | $18.64 | $15.75 - $20.70 |