INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,158 Value ($000) $5,390 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 62,612 Value ($000) $7,101 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 100,703 Value ($000) $13,906 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 74,259 Value ($000) $11,138 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 70,537 Value ($000) $10,729 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 60,091 Value ($000) $12,943 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 59,619 Value ($000) $11,826 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 39,709 Value ($000) $7,367 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 39,781 Value ($000) $7,049 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 37,082 Value ($000) $5,395 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 41,402 Value ($000) $5,919 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 41,402 Value ($000) $5,919 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 40,101 Value ($000) $4,021 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 37,585 Value ($000) $3,097,380 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 45,891 Value ($000) $3,959,475 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 44,434 Value ($000) $4,768,655 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 45,148 Value ($000) $4,812,777 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 51,122 Value ($000) $4,605,070 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 48,201 Value ($000) $4,820,581 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 45,871 Value ($000) $4,377,011 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 46,752 Value ($000) $3,557,360 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 45,109 Value ($000) $2,552,268 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 40,420 Value ($000) $1,988,664 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 43,534 Value ($000) $1,834,088 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 45,389 Value ($000) $3,190,392 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 40,759 Value ($000) $2,269,869 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 35,214 Value ($000) $2,049,456 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 33,491 Value ($000) $1,844,015 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 32,587 Value ($000) $1,327,921 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 27,292 Value ($000) $1,476,223 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 27,292 Value ($000) $1,335,397 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 25,948 Value ($000) $906,363 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 23,663 Value ($000) $906,056 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 22,442 Value ($000) $1,030,536 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 21,166 Value ($000) $846,429 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 17,604 Value ($000) $723,349 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 8,099 Value ($000) $328 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 16,999 Value ($000) $553 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 16,999 Value ($000) $442 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 16,999 Value ($000) $487 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 32,099 Value ($000) $806 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 31,099 Value ($000) $804 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 28,099 Value ($000) $840 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 26,999 Value ($000) $770 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 26,199 Value ($000) $678 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 24,699 Value ($000) $559 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 24,699 Value ($000) $759 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 23,699 Value ($000) $595 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 13,599 Value ($000) $309 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 12,599 Value ($000) $238 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 12,599 Value ($000) $224 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,158	$5,390	$93.78	$77.10 - $114.15
Q3 2025	62,612	$7,101	$130.12	$111.10 - $148.58
Q2 2025	100,703	$13,906	$134.67	$126.10 - $152.98
Q1 2025	74,259	$11,138	$160.97	$147.69 - $181.92
Q4 2024	70,537	$10,729	$178.68	$146.56 - $225.38
Q3 2024	60,091	$12,943	$205.91	$171.28 - $228.07
Q2 2024	59,619	$11,826	$194.36	$170.63 - $212.44
Q1 2024	39,709	$7,367	$184.71	$168.31 - $194.57
Q4 2023	39,781	$7,049	$155.63	$139.34 - $186.16
Q3 2023	37,082	$5,395	$148.98	$131.59 - $162.05
Q2 2023	41,402	$5,919	$134.26	$117.99 - $147.23
Q1 2023	41,402	$5,919	$124.42	$100.22 - $143.15
Q4 2022	40,101	$4,021	$95.52	$82.44 - $105.37
Q3 2022	37,585	$3,097,380	$88.92	$81.11 - $96.75
Q2 2022	45,891	$3,959,475	$97.67	$84.61 - $108.07
Q1 2022	44,434	$4,768,655	$101.57	$89.41 - $111.02
Q4 2021	45,148	$4,812,777	$99.47	$89.90 - $107.86
Q3 2021	51,122	$4,605,070	$96.86	$88.28 - $104.05
Q2 2021	48,201	$4,820,581	$101.07	$92.10 - $107.27
Q1 2021	45,871	$4,377,011	$85.70	$74.10 - $100.09
Q4 2020	46,752	$3,557,360	$67.38	$52.63 - $77.33
Q3 2020	45,109	$2,552,268	$53.65	$44.15 - $61.11
Q2 2020	40,420	$1,988,664	$49.24	$38.34 - $57.10
Q1 2020	43,534	$1,834,088	$57.88	$28.25 - $73.22
Q4 2019	45,389	$3,190,392	$63.00	$54.77 - $71.78
Q3 2019	40,759	$2,269,869	$52.87	$46.28 - $59.44
Q2 2019	35,214	$2,049,456	$55.73	$50.72 - $60.10
Q1 2019	33,491	$1,844,015	$50.42	$39.45 - $58.31
Q4 2018	32,587	$1,327,921	$46.07	$37.77 - $54.54
Q3 2018	27,292	$1,476,223	$52.58	$46.30 - $56.86
Q2 2018	27,292	$1,335,397	$43.01	$33.10 - $51.28
Q1 2018	25,948	$906,363	$36.16	$32.10 - $40.82
Q4 2017	23,663	$906,056	$40.89	$35.26 - $46.68
Q3 2017	22,442	$1,030,536	$41.16	$37.91 - $47.95
Q2 2017	21,166	$846,429	$42.24	$39.67 - $53.19
Q1 2017	17,604	$723,349	$40.89	$35.44 - $46.00
Q4 2016	8,099	$328	$34.44	$28.15 - $41.81
Q3 2016	16,999	$553	$29.39	$24.23 - $32.77
Q2 2016	16,999	$442	$26.71	$23.31 - $29.39
Q1 2016	16,999	$487	$25.18	$18.26 - $28.96
Q4 2015	32,099	$806	$26.34	$24.41 - $27.78
Q3 2015	31,099	$804	$26.44	$24.03 - $30.20
Q2 2015	28,099	$840	$29.70	$26.29 - $32.80
Q1 2015	26,999	$770	$25.76	$23.03 - $29.04
Q4 2014	26,199	$678	$23.82	$21.59 - $26.86
Q3 2014	24,699	$559	$26.63	$21.72 - $31.94
Q2 2014	24,699	$759	$27.65	$24.96 - $30.99
Q1 2014	23,699	$595	$23.01	$19.43 - $25.49
Q4 2013	13,599	$309	$21.91	$18.27 - $25.19
Q3 2013	12,599	$238	$20.13	$17.55 - $22.25
Q2 2013	12,599	$224	$18.64	$15.75 - $20.70