Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 46,075 | $9,139 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 40,696 | $7,550 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 39,648 | $7,025 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 50,400 | $7,333 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 101,456 | $14,847 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 105,523 | $15,086 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 70,914 | $7,111 | $95.52 | $82.44 - $105.37 |
| Q2 2021 | 141 | $14 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 1,730 | $165 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 35,571 | $2,707 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 35,656 | $2,017 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 176,943 | $8,706 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 202,251 | $8,520 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 414,554 | $29,139 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 376,599 | $20,973 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 400,137 | $23,288 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 402,473 | $22,160 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 343,415 | $13,994 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 298,064 | $16,122 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 297,966 | $14,579 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 310,780 | $10,856 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 297,186 | $11,379 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 313,050 | $14,375 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 371,913 | $14,873 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 481,250 | $19,775 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 379,548 | $15,349 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 524,288 | $17,065 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 587,364 | $15,271 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 512,557 | $14,680 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 463,967 | $11,655 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 430,282 | $11,123 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 419,947 | $12,561 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 417,014 | $11,893 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 415,464 | $10,756 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 534,063 | $12,086 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 637,826 | $19,607 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 650,234 | $16,327 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 472,268 | $10,725 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 448,777 | $8,491 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 460,861 | $8,175 | $18.64 | $15.75 - $20.70 |