INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,523 Value ($000) $27,498 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 328,884 Value ($000) $37,299 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 376,498 Value ($000) $51,989 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 368,502 Value ($000) $55,272 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 364,636 Value ($000) $55,461 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 368,951 Value ($000) $79,468 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 283,523 Value ($000) $56,240 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 275,904 Value ($000) $51,186 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 272,184 Value ($000) $48,228 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 282,061 Value ($000) $41,040 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 255,838 Value ($000) $37,439 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 268,289 Value ($000) $38,355 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 267,994 Value ($000) $26,872 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 261,780 Value ($000) $21,574 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 276,421 Value ($000) $23,850 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 288,254 Value ($000) $30,936 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 278,874 Value ($000) $29,729 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 273,679 Value ($000) $24,653 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 275,355 Value ($000) $27,539 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 271,837 Value ($000) $25,939 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 265,829 Value ($000) $20,227 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 261,790 Value ($000) $14,813 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 268,909 Value ($000) $13,231 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 263,683 Value ($000) $11,109 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 449,428 Value ($000) $31,591 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 461,521 Value ($000) $25,703 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 443,578 Value ($000) $25,817 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 519,808 Value ($000) $28,621 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 527,809 Value ($000) $21,509 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 542,328 Value ($000) $29,335 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 480,110 Value ($000) $23,492 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 441,706 Value ($000) $15,429 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 434,154 Value ($000) $16,624 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 430,139 Value ($000) $19,752 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 417,124 Value ($000) $16,681 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 492,639 Value ($000) $20,243 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 560,026 Value ($000) $22,648 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 604,568 Value ($000) $19,679 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 629,026 Value ($000) $16,355 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 579,012 Value ($000) $16,583 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 547,295 Value ($000) $13,749 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 556,149 Value ($000) $14,377 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 460,515 Value ($000) $13,775 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 432,042 Value ($000) $12,322 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 309,641 Value ($000) $8,017 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 305,794 Value ($000) $6,921 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 308,400 Value ($000) $9,481 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 306,299 Value ($000) $7,692 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 287,010 Value ($000) $6,518 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 273,285 Value ($000) $5,220 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 262,214 Value ($000) $4,849 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,523	$27,498	$93.78	$77.10 - $114.15
Q3 2025	328,884	$37,299	$130.12	$111.10 - $148.58
Q2 2025	376,498	$51,989	$134.67	$126.10 - $152.98
Q1 2025	368,502	$55,272	$160.97	$147.69 - $181.92
Q4 2024	364,636	$55,461	$178.68	$146.56 - $225.38
Q3 2024	368,951	$79,468	$205.91	$171.28 - $228.07
Q2 2024	283,523	$56,240	$194.36	$170.63 - $212.44
Q1 2024	275,904	$51,186	$184.71	$168.31 - $194.57
Q4 2023	272,184	$48,228	$155.63	$139.34 - $186.16
Q3 2023	282,061	$41,040	$148.98	$131.59 - $162.05
Q2 2023	255,838	$37,439	$134.26	$117.99 - $147.23
Q1 2023	268,289	$38,355	$124.42	$100.22 - $143.15
Q4 2022	267,994	$26,872	$95.52	$82.44 - $105.37
Q3 2022	261,780	$21,574	$88.92	$81.11 - $96.75
Q2 2022	276,421	$23,850	$97.67	$84.61 - $108.07
Q1 2022	288,254	$30,936	$101.57	$89.41 - $111.02
Q4 2021	278,874	$29,729	$99.47	$89.90 - $107.86
Q3 2021	273,679	$24,653	$96.86	$88.28 - $104.05
Q2 2021	275,355	$27,539	$101.07	$92.10 - $107.27
Q1 2021	271,837	$25,939	$85.70	$74.10 - $100.09
Q4 2020	265,829	$20,227	$67.38	$52.63 - $77.33
Q3 2020	261,790	$14,813	$53.65	$44.15 - $61.11
Q2 2020	268,909	$13,231	$49.24	$38.34 - $57.10
Q1 2020	263,683	$11,109	$57.88	$28.25 - $73.22
Q4 2019	449,428	$31,591	$63.00	$54.77 - $71.78
Q3 2019	461,521	$25,703	$52.87	$46.28 - $59.44
Q2 2019	443,578	$25,817	$55.73	$50.72 - $60.10
Q1 2019	519,808	$28,621	$50.42	$39.45 - $58.31
Q4 2018	527,809	$21,509	$46.07	$37.77 - $54.54
Q3 2018	542,328	$29,335	$52.58	$46.30 - $56.86
Q2 2018	480,110	$23,492	$43.01	$33.10 - $51.28
Q1 2018	441,706	$15,429	$36.16	$32.10 - $40.82
Q4 2017	434,154	$16,624	$40.89	$35.26 - $46.68
Q3 2017	430,139	$19,752	$41.16	$37.91 - $47.95
Q2 2017	417,124	$16,681	$42.24	$39.67 - $53.19
Q1 2017	492,639	$20,243	$40.89	$35.44 - $46.00
Q4 2016	560,026	$22,648	$34.44	$28.15 - $41.81
Q3 2016	604,568	$19,679	$29.39	$24.23 - $32.77
Q2 2016	629,026	$16,355	$26.71	$23.31 - $29.39
Q1 2016	579,012	$16,583	$25.18	$18.26 - $28.96
Q4 2015	547,295	$13,749	$26.34	$24.41 - $27.78
Q3 2015	556,149	$14,377	$26.44	$24.03 - $30.20
Q2 2015	460,515	$13,775	$29.70	$26.29 - $32.80
Q1 2015	432,042	$12,322	$25.76	$23.03 - $29.04
Q4 2014	309,641	$8,017	$23.82	$21.59 - $26.86
Q3 2014	305,794	$6,921	$26.63	$21.72 - $31.94
Q2 2014	308,400	$9,481	$27.65	$24.96 - $30.99
Q1 2014	306,299	$7,692	$23.01	$19.43 - $25.49
Q4 2013	287,010	$6,518	$21.91	$18.27 - $25.19
Q3 2013	273,285	$5,220	$20.13	$17.55 - $22.25
Q2 2013	262,214	$4,849	$18.64	$15.75 - $20.70