Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 4,285 | $923 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 27,046 | $5,365 | $194.36 | $170.63 - $212.44 |
| Q3 2022 | 6,400 | $528 | $88.92 | $81.11 - $96.75 |
| Q1 2021 | 86,100 | $8,216 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 117,200 | $8,918 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 118,100 | $6,682 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 10,300 | $507 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 12,500 | $527 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 12,500 | $879 | $63.00 | $54.77 - $71.78 |
| Q2 2019 | 19,100 | $1,112 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 27,600 | $1,520 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 23,200 | $945 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 28,800 | $1,558 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 5,750 | $281 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 5,750 | $201 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 5,750 | $220 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 5,750 | $264 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 36,150 | $1,446 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 36,150 | $1,485 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 38,550 | $1,559 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 38,550 | $1,255 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 22,750 | $592 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 43,650 | $1,250 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 40,950 | $1,029 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 5,750 | $149 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 5,750 | $172 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 15,490 | $442 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 88,669 | $2,296 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 55,969 | $1,267 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 56,269 | $1,730 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 56,269 | $1,413 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 53,569 | $1,217 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 45,869 | $868 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 32,369 | $574 | $18.64 | $15.75 - $20.70 |