Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,423 | $9,078 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 112,843 | $12,798 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 149,101 | $20,589 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 212,066 | $31,808 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 270,797 | $41,188 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 163,400 | $35,195 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 142,549 | $28,276 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 193,744 | $35,943 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 212,674 | $37,684 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 228,030 | $33,178 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 232,416 | $34,012 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 322,648 | $46,126 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 297,782 | $29,859 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 284,587 | $23,453 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 339,081 | $29,256 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 384,765 | $41,293 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 409,817 | $43,686 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 413,590 | $37,256 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 424,452 | $42,449 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 428,554 | $40,893 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 521,251 | $39,662 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 543,242 | $30,736 | $53.65 | $44.15 - $61.11 |
| Q1 2020 | 32,093 | $1,352 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 22,826 | $1,604 | $63.00 | $54.77 - $71.78 |
| Q2 2019 | 19,176 | $1,116 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 4,197 | $232 | $50.42 | $39.45 - $58.31 |
| Q3 2018 | 7,931 | $429 | $52.58 | $46.30 - $56.86 |
| Q2 2017 | 19,002 | $760 | $42.24 | $39.67 - $53.19 |
| Q4 2016 | 8,899 | $360 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 22,815 | $742 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 30,345 | $789 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 26,645 | $763 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 23,037 | $579 | $26.34 | $24.41 - $27.78 |