Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,638 | $1,111 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 15,886 | $1,802 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 14,566 | $2,011 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 13,257 | $1,988 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 18,385 | $2,796 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 28,142 | $6,062 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 28,658 | $5,685 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 33,428 | $6,202 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 35,322 | $6,259 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 30,977 | $4,507 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 41,672 | $6,098 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 54,572 | $7,802 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 55,172 | $5,532 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 45,972 | $3,789 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 39,161 | $3,379 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 48,441 | $5,199 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 147,773 | $15,753 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 232,672 | $20,959 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 299,432 | $29,946 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 465,509 | $44,419 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 476,758 | $36,277 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 454,518 | $25,717 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 453,319 | $22,303 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 496,983 | $20,938 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 543,290 | $38,188 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 596,727 | $33,232 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 531,933 | $30,959 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 472,980 | $26,042 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 478,127 | $19,484 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 493,561 | $26,697 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 522,110 | $25,547 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 616,686 | $21,541 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 605,242 | $23,175 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 464,784 | $21,343 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 511,049 | $20,437 | $42.24 | $39.67 - $53.19 |