INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,988 Value ($000) $496 Avg Close $93.78 Range $77.10 - $114.15
Q2 2025
Shares 1,750 Value ($000) $242 Avg Close $134.67 Range $126.10 - $152.98
Q1 2025
Shares 1,750 Value ($000) $262 Avg Close $160.97 Range $147.69 - $181.92
Q4 2024
Shares 1,800 Value ($000) $240 Avg Close $178.68 Range $146.56 - $225.38
Q3 2024
Shares 1,766 Value ($000) $380 Avg Close $205.91 Range $171.28 - $228.07
Q2 2024
Shares 2,086 Value ($000) $414 Avg Close $194.36 Range $170.63 - $212.44
Q1 2024
Shares 2,246 Value ($000) $417 Avg Close $184.71 Range $168.31 - $194.57
Q4 2023
Shares 4,044 Value ($000) $717 Avg Close $155.63 Range $139.34 - $186.16
Q3 2023
Shares 2,936 Value ($000) $420 Avg Close $148.98 Range $131.59 - $162.05
Q2 2023
Shares 2,936 Value ($000) $430 Avg Close $134.26 Range $117.99 - $147.23
Q1 2023
Shares 3,226 Value ($000) $461 Avg Close $124.42 Range $100.22 - $143.15
Q4 2022
Shares 3,310 Value ($000) $332 Avg Close $95.52 Range $82.44 - $105.37
Q3 2022
Shares 3,413 Value ($000) $281 Avg Close $88.92 Range $81.11 - $96.75
Q2 2022
Shares 3,498 Value ($000) $302 Avg Close $97.67 Range $84.61 - $108.07
Q1 2022
Shares 3,301 Value ($000) $354 Avg Close $101.57 Range $89.41 - $111.02
Q4 2021
Shares 3,229 Value ($000) $344 Avg Close $99.47 Range $89.90 - $107.86
Q3 2021
Shares 3,393 Value ($000) $306 Avg Close $96.86 Range $88.28 - $104.05
Q2 2021
Shares 2,696 Value ($000) $270 Avg Close $101.07 Range $92.10 - $107.27
Q1 2020
Shares 5,600 Value ($000) $236 Avg Close $57.88 Range $28.25 - $73.22
Q4 2019
Shares 7,350 Value ($000) $517 Avg Close $63.00 Range $54.77 - $71.78
Q3 2019
Shares 10,500 Value ($000) $585 Avg Close $52.87 Range $46.28 - $59.44
Q2 2019
Shares 12,740 Value ($000) $741 Avg Close $55.73 Range $50.72 - $60.10
Q1 2019
Shares 47,107 Value ($000) $2,594 Avg Close $50.42 Range $39.45 - $58.31