INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,760 Value ($000) $1,121 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 14,262 Value ($000) $1,617 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 14,921 Value ($000) $2,060 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 15,682 Value ($000) $2,352 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 18,205 Value ($000) $2,769 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 18,716 Value ($000) $4,031 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 19,403 Value ($000) $3,849 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 19,573 Value ($000) $3,631 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 15,214 Value ($000) $2,696 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 15,698 Value ($000) $2,284 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 11,656 Value ($000) $1,706 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 12,674 Value ($000) $1,812 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 12,488 Value ($000) $1,252 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 12,351 Value ($000) $1,018 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 12,489 Value ($000) $1,078 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 13,947 Value ($000) $1,497 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 17,236 Value ($000) $1,837 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 17,387 Value ($000) $1,566 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 19,426 Value ($000) $1,943 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 19,405 Value ($000) $1,852 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 20,664 Value ($000) $1,572 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 19,882 Value ($000) $1,125 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 20,562 Value ($000) $1,005 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 21,892 Value ($000) $922 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 21,122 Value ($000) $1,485 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 21,697 Value ($000) $1,189 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 21,818 Value ($000) $1,270 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 22,718 Value ($000) $1,251 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 21,600 Value ($000) $880 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 22,599 Value ($000) $1,222 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 25,685 Value ($000) $1,257 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 26,452 Value ($000) $924 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 27,042 Value ($000) $1,036 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 27,101 Value ($000) $1,245 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 27,476 Value ($000) $1,099 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 28,846 Value ($000) $1,186 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 26,037 Value ($000) $1,053 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 25,769 Value ($000) $839 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 25,663 Value ($000) $668 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 25,531 Value ($000) $731 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 25,410 Value ($000) $638 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 25,148 Value ($000) $650 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 24,385 Value ($000) $729 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 27,053 Value ($000) $771 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 25,934 Value ($000) $671 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 26,534 Value ($000) $601 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 25,930 Value ($000) $797 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 32,820 Value ($000) $824 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 33,256 Value ($000) $755 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 31,438 Value ($000) $595 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 31,242 Value ($000) $554 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,760	$1,121	$93.78	$77.10 - $114.15
Q3 2025	14,262	$1,617	$130.12	$111.10 - $148.58
Q2 2025	14,921	$2,060	$134.67	$126.10 - $152.98
Q1 2025	15,682	$2,352	$160.97	$147.69 - $181.92
Q4 2024	18,205	$2,769	$178.68	$146.56 - $225.38
Q3 2024	18,716	$4,031	$205.91	$171.28 - $228.07
Q2 2024	19,403	$3,849	$194.36	$170.63 - $212.44
Q1 2024	19,573	$3,631	$184.71	$168.31 - $194.57
Q4 2023	15,214	$2,696	$155.63	$139.34 - $186.16
Q3 2023	15,698	$2,284	$148.98	$131.59 - $162.05
Q2 2023	11,656	$1,706	$134.26	$117.99 - $147.23
Q1 2023	12,674	$1,812	$124.42	$100.22 - $143.15
Q4 2022	12,488	$1,252	$95.52	$82.44 - $105.37
Q3 2022	12,351	$1,018	$88.92	$81.11 - $96.75
Q2 2022	12,489	$1,078	$97.67	$84.61 - $108.07
Q1 2022	13,947	$1,497	$101.57	$89.41 - $111.02
Q4 2021	17,236	$1,837	$99.47	$89.90 - $107.86
Q3 2021	17,387	$1,566	$96.86	$88.28 - $104.05
Q2 2021	19,426	$1,943	$101.07	$92.10 - $107.27
Q1 2021	19,405	$1,852	$85.70	$74.10 - $100.09
Q4 2020	20,664	$1,572	$67.38	$52.63 - $77.33
Q3 2020	19,882	$1,125	$53.65	$44.15 - $61.11
Q2 2020	20,562	$1,005	$49.24	$38.34 - $57.10
Q1 2020	21,892	$922	$57.88	$28.25 - $73.22
Q4 2019	21,122	$1,485	$63.00	$54.77 - $71.78
Q3 2019	21,697	$1,189	$52.87	$46.28 - $59.44
Q2 2019	21,818	$1,270	$55.73	$50.72 - $60.10
Q1 2019	22,718	$1,251	$50.42	$39.45 - $58.31
Q4 2018	21,600	$880	$46.07	$37.77 - $54.54
Q3 2018	22,599	$1,222	$52.58	$46.30 - $56.86
Q2 2018	25,685	$1,257	$43.01	$33.10 - $51.28
Q1 2018	26,452	$924	$36.16	$32.10 - $40.82
Q4 2017	27,042	$1,036	$40.89	$35.26 - $46.68
Q3 2017	27,101	$1,245	$41.16	$37.91 - $47.95
Q2 2017	27,476	$1,099	$42.24	$39.67 - $53.19
Q1 2017	28,846	$1,186	$40.89	$35.44 - $46.00
Q4 2016	26,037	$1,053	$34.44	$28.15 - $41.81
Q3 2016	25,769	$839	$29.39	$24.23 - $32.77
Q2 2016	25,663	$668	$26.71	$23.31 - $29.39
Q1 2016	25,531	$731	$25.18	$18.26 - $28.96
Q4 2015	25,410	$638	$26.34	$24.41 - $27.78
Q3 2015	25,148	$650	$26.44	$24.03 - $30.20
Q2 2015	24,385	$729	$29.70	$26.29 - $32.80
Q1 2015	27,053	$771	$25.76	$23.03 - $29.04
Q4 2014	25,934	$671	$23.82	$21.59 - $26.86
Q3 2014	26,534	$601	$26.63	$21.72 - $31.94
Q2 2014	25,930	$797	$27.65	$24.96 - $30.99
Q1 2014	32,820	$824	$23.01	$19.43 - $25.49
Q4 2013	33,256	$755	$21.91	$18.27 - $25.19
Q3 2013	31,438	$595	$20.13	$17.55 - $22.25
Q2 2013	31,242	$554	$18.64	$15.75 - $20.70