Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,310 | $1,700 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 12,310 | $1,846 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 15,263 | $2,322 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 15,956 | $3,437 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 15,919 | $3,158 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 16,068 | $2,981 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 15,710 | $2,784 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 16,407 | $2,387 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 16,107 | $2,357 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 18,408 | $2,632 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 21,409 | $2,147 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 21,454 | $1,769 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 19,855 | $1,714 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 10,308 | $1,107 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 2,800 | $299 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 11,707 | $1,055 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 4,814 | $483 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 23,229 | $2,217 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 20,827 | $1,586 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 64,220 | $3,635 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 113,611 | $5,591 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 145,720 | $6,140 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 171,838 | $12,079 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 169,443 | $9,438 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 166,343 | $9,682 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 160,043 | $8,813 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 102,139 | $4,163 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 79,437 | $4,297 | $52.58 | $46.30 - $56.86 |
| Q4 2017 | 16,200 | $621 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 62,408 | $2,866 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 67,319 | $2,693 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 57,208 | $2,351 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 95,409 | $3,859 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 155,187 | $5,052 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 82,346 | $2,141 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 84,246 | $2,413 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 84,376 | $2,120 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 84,726 | $2,191 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 85,726 | $2,565 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 87,506 | $2,496 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 88,206 | $2,284 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 91,154 | $2,063 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 91,254 | $2,806 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 70,946 | $1,782 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 62,443 | $1,419 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 63,443 | $1,200 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 62,728 | $1,113 | $18.64 | $15.75 - $20.70 |