Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,116 | $1,883 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 21,313 | $2,417 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 18,824 | $2,599 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 23,151 | $3,472 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 25,376 | $3,860 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 16,428 | $3,538 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 12,811 | $2,541 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 15,053 | $2,793 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 16,065 | $2,847 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 16,140 | $2,348 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 14,025 | $2,052 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 22,535 | $3,222 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 16,393 | $1,644 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 335,785 | $27,672 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 345,639 | $29,821 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 317,435 | $34,067 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 59,658 | $6,359 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 22,477 | $2,025 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 30,317 | $3,033 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 34,916 | $3,331 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 34,460 | $2,623 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 36,692 | $2,076 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 37,053 | $1,823 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 54,352 | $2,289 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 57,110 | $4,013 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 65,182 | $3,628 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 64,488 | $3,751 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 84,370 | $4,643 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 103,239 | $4,204 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 328,363 | $17,758 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 289,274 | $14,152 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 444,341 | $15,518 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 286,162 | $10,955 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 301,569 | $13,846 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 303,347 | $12,129 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 225,902 | $9,282 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 135,764 | $5,489 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 172,538 | $5,613 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 208,736 | $5,425 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 187,961 | $5,382 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 150,398 | $3,777 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 245,053 | $6,333 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 223,108 | $6,671 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 236,032 | $6,730 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 261,556 | $6,770 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 296,090 | $6,699 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 176,745 | $5,432 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 240,396 | $6,035 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 251,416 | $5,709 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 237,625 | $4,492 | $20.13 | $17.55 - $22.25 |