Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 99,290 | $10,656 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 102,480 | $10,924 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 110,487 | $9,953 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 116,015 | $11,603 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 141,164 | $13,470 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 163,369 | $12,431 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 186,141 | $10,532 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 188,910 | $9,294 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 180,020 | $7,584 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 169,632 | $11,923 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 173,681 | $9,672 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 177,508 | $10,331 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 182,450 | $10,046 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 207,912 | $8,472 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 239,974 | $12,980 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 252,229 | $12,342 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 273,363 | $9,549 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 292,779 | $11,211 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 281,697 | $12,936 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 292,977 | $11,716 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 323,365 | $13,287 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 418,412 | $16,921 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 407,760 | $13,273 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 532,821 | $13,853 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 543,596 | $15,569 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 548,162 | $13,770 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 548,162 | $14,170 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 548,180 | $16,396 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 559,280 | $15,951 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 605,480 | $15,676 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 613,060 | $13,874 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 634,410 | $19,502 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 646,172 | $16,225 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 676,370 | $15,360 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 750,975 | $14,201 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 755,570 | $13,404 | $18.64 | $15.75 - $20.70 |