Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 20,517 | $2 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 26,366 | $4 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 62,907 | $9 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 71,538 | $11 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 78,561 | $17 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 81,382 | $16 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 108,084 | $20 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 110,097 | $20 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 102,907 | $15 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 122,571 | $18 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 118,479 | $17 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 137,524 | $14 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 62,316 | $5,136 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 128,942 | $11,125 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 124,611 | $13,374 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 125,041 | $13,329 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 126,103 | $11,359 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 124,559 | $12,457 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 129,076 | $12,316 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 135,664 | $10,323 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 130,655 | $7,393 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 124,378 | $6,119 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 104,688 | $4,411 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 23,858 | $1,677 | $63.00 | $54.77 - $71.78 |