Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,078 | $251 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 3,007 | $341 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 2,789 | $385 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 2,789 | $418 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 2,861 | $435 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 1,602 | $345 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 1,583 | $314 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 1,640 | $304 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 1,651 | $293 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 3,161 | $460 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 3,216 | $471 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 3,419 | $489 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 3,654 | $366 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 3,748 | $309 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 4,176 | $360 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 4,276 | $459 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 4,276 | $456 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 4,151 | $374 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 3,998 | $400 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 3,998 | $381 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 4,563 | $347 | $67.38 | $52.63 - $77.33 |
| Q4 2019 | 3,045 | $214 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 4,459 | $248 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 4,459 | $260 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 4,459 | $246 | $50.42 | $39.45 - $58.31 |
| Q3 2018 | 4,459 | $241 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 4,459 | $218 | $43.01 | $33.10 - $51.28 |
| Q3 2017 | 4,472 | $205 | $41.16 | $37.91 - $47.95 |