Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 16,315 | $923 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 111,934 | $5,507 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 133,556 | $5,627 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 292,026 | $20,527 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 272,942 | $15,200 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 359,705 | $20,935 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 410,909 | $22,625 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 815,740 | $33,241 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 869,267 | $47,019 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 880,153 | $43,066 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 940,099 | $32,838 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 973,385 | $37,271 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 857,501 | $39,376 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 832,926 | $33,309 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 885,468 | $36,384 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 1,233,588 | $49,886 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 1,222,338 | $39,787 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 1,317,814 | $34,263 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 1,224,273 | $35,063 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 1,223,407 | $30,732 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 1,240,457 | $32,066 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 1,237,026 | $36,999 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 1,320,174 | $37,651 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 1,228,843 | $31,815 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 1,156,327 | $26,168 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 1,163,002 | $35,751 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 1,198,988 | $30,107 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 1,237,693 | $28,108 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 1,286,037 | $24,332 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 1,570,248 | $27,856 | $18.64 | $15.75 - $20.70 |