Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,654 | $2,579 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 26,101 | $2,960 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 27,200 | $3,756 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 19,900 | $2,985 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 35,486 | $5,397 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 62,824 | $13,532 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 65,572 | $13,007 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 56,539 | $10,489 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 68,586 | $12,153 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 73,592 | $10,708 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 79,441 | $11,625 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 76,574 | $10,947 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 85,707 | $8,594 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 86,609 | $7,138 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 80,489 | $6,945 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 79,876 | $8,449 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 81,568 | $8,695 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 74,395 | $6,702 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 74,542 | $7,455 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 20,437 | $1,950 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 15,173 | $1,155 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 28,842 | $1,632 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 37,427 | $1,841 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 24,924 | $1,050 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 53,145 | $3,736 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 46,973 | $2,616 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 1,962 | $114 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 5,374 | $296 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 7,943 | $324 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 7,634 | $413 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 8,082 | $395 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 6,974 | $244 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 3,431 | $131 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 3,133 | $144 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 2,567 | $103 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 2,182 | $90 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 2,711 | $110 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 2,777 | $90 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 2,962 | $77 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 1,671 | $48 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 3,363 | $84 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 3,475 | $90 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 2,378 | $71 | $29.70 | $26.29 - $32.80 |