INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,038 Value ($000) $2 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 31,815 Value ($000) $4 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 29,313 Value ($000) $4 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 29,326 Value ($000) $4 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 31,493 Value ($000) $5 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 32,420 Value ($000) $7 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 32,919 Value ($000) $7 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 27,251 Value ($000) $5 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 23,295 Value ($000) $4 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 26,695 Value ($000) $4 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 26,184 Value ($000) $4 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 32,574 Value ($000) $5 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 31,940 Value ($000) $3 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 34,567 Value ($000) $2,844 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 35,385 Value ($000) $3,052 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 31,011 Value ($000) $3,421 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 30,587 Value ($000) $3,260 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 30,954 Value ($000) $2,810 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 30,666 Value ($000) $3,067 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 30,786 Value ($000) $2,935 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 34,917 Value ($000) $2,658 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 39,831 Value ($000) $2,253 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 43,748 Value ($000) $2,151 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 47,248 Value ($000) $1,983 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 43,405 Value ($000) $3,027 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 43,440 Value ($000) $2,418 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 47,361 Value ($000) $2,757 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 48,069 Value ($000) $2,645 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 45,488 Value ($000) $1,711 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 43,555 Value ($000) $2,357 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 45,383 Value ($000) $2,220 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 47,375 Value ($000) $1,655 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 47,267 Value ($000) $1,810 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 48,667 Value ($000) $2,236 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 52,265 Value ($000) $2,088 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 50,265 Value ($000) $2,064 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 46,772 Value ($000) $1,892 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 47,754 Value ($000) $1,553 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 47,504 Value ($000) $1,233 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 3,889 Value ($000) $111 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 3,889 Value ($000) $98 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 3,889 Value ($000) $101 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 3,889 Value ($000) $116 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 2,232 Value ($000) $63 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 2,232 Value ($000) $58 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 2,232 Value ($000) $51 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 2,232 Value ($000) $68 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 2,232 Value ($000) $56 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 2,232 Value ($000) $51 Avg Close $21.91 Range $18.27 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,038	$2	$93.78	$77.10 - $114.15
Q3 2025	31,815	$4	$130.12	$111.10 - $148.58
Q2 2025	29,313	$4	$134.67	$126.10 - $152.98
Q1 2025	29,326	$4	$160.97	$147.69 - $181.92
Q4 2024	31,493	$5	$178.68	$146.56 - $225.38
Q3 2024	32,420	$7	$205.91	$171.28 - $228.07
Q2 2024	32,919	$7	$194.36	$170.63 - $212.44
Q1 2024	27,251	$5	$184.71	$168.31 - $194.57
Q4 2023	23,295	$4	$155.63	$139.34 - $186.16
Q3 2023	26,695	$4	$148.98	$131.59 - $162.05
Q2 2023	26,184	$4	$134.26	$117.99 - $147.23
Q1 2023	32,574	$5	$124.42	$100.22 - $143.15
Q4 2022	31,940	$3	$95.52	$82.44 - $105.37
Q3 2022	34,567	$2,844	$88.92	$81.11 - $96.75
Q2 2022	35,385	$3,052	$97.67	$84.61 - $108.07
Q1 2022	31,011	$3,421	$101.57	$89.41 - $111.02
Q4 2021	30,587	$3,260	$99.47	$89.90 - $107.86
Q3 2021	30,954	$2,810	$96.86	$88.28 - $104.05
Q2 2021	30,666	$3,067	$101.07	$92.10 - $107.27
Q1 2021	30,786	$2,935	$85.70	$74.10 - $100.09
Q4 2020	34,917	$2,658	$67.38	$52.63 - $77.33
Q3 2020	39,831	$2,253	$53.65	$44.15 - $61.11
Q2 2020	43,748	$2,151	$49.24	$38.34 - $57.10
Q1 2020	47,248	$1,983	$57.88	$28.25 - $73.22
Q4 2019	43,405	$3,027	$63.00	$54.77 - $71.78
Q3 2019	43,440	$2,418	$52.87	$46.28 - $59.44
Q2 2019	47,361	$2,757	$55.73	$50.72 - $60.10
Q1 2019	48,069	$2,645	$50.42	$39.45 - $58.31
Q4 2018	45,488	$1,711	$46.07	$37.77 - $54.54
Q3 2018	43,555	$2,357	$52.58	$46.30 - $56.86
Q2 2018	45,383	$2,220	$43.01	$33.10 - $51.28
Q1 2018	47,375	$1,655	$36.16	$32.10 - $40.82
Q4 2017	47,267	$1,810	$40.89	$35.26 - $46.68
Q3 2017	48,667	$2,236	$41.16	$37.91 - $47.95
Q2 2017	52,265	$2,088	$42.24	$39.67 - $53.19
Q1 2017	50,265	$2,064	$40.89	$35.44 - $46.00
Q4 2016	46,772	$1,892	$34.44	$28.15 - $41.81
Q3 2016	47,754	$1,553	$29.39	$24.23 - $32.77
Q2 2016	47,504	$1,233	$26.71	$23.31 - $29.39
Q1 2016	3,889	$111	$25.18	$18.26 - $28.96
Q4 2015	3,889	$98	$26.34	$24.41 - $27.78
Q3 2015	3,889	$101	$26.44	$24.03 - $30.20
Q2 2015	3,889	$116	$29.70	$26.29 - $32.80
Q1 2015	2,232	$63	$25.76	$23.03 - $29.04
Q4 2014	2,232	$58	$23.82	$21.59 - $26.86
Q3 2014	2,232	$51	$26.63	$21.72 - $31.94
Q2 2014	2,232	$68	$27.65	$24.96 - $30.99
Q1 2014	2,232	$56	$23.01	$19.43 - $25.49
Q4 2013	2,232	$51	$21.91	$18.27 - $25.19