Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 18,200 | $4 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 121,770 | $24 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 144,550 | $27 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 183,180 | $32 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 178,580 | $26 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 182,780 | $27 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 91,700 | $13 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 56,880 | $6 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 60,350 | $4,973 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 138,680 | $11,965 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 141,180 | $15,151 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 219,613 | $23,411 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 402,130 | $36,223 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 448,230 | $44,827 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 520,514 | $49,667 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 544,314 | $41,416 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 601,614 | $34,039 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 588,914 | $28,974 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 714,814 | $30,115 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 771,114 | $54,201 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 798,514 | $44,469 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 776,730 | $45,205 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 759,730 | $41,830 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 769,030 | $31,337 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 698,967 | $37,807 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 639,200 | $31,276 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 708,800 | $24,758 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 848,800 | $32,500 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 931,700 | $42,783 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 1,222,100 | $48,871 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 1,188,277 | $48,826 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 1,343,903 | $54,347 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 1,387,933 | $45,177 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 1,393,233 | $36,224 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 1,401,933 | $40,151 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 1,492,433 | $37,489 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 1,536,736 | $39,724 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 1,524,530 | $45,598 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 1,489,195 | $42,471 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 1,539,795 | $39,865 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 1,527,462 | $34,566 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 1,463,112 | $44,976 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 1,277,640 | $32,081 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 1,322,562 | $30,035 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 1,311,180 | $24,807 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 1,291,422 | $22,909 | $18.64 | $15.75 - $20.70 |