Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,602 | $4 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 126 | $0 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 109 | $0 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 190 | $0 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 106 | $0 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 75 | $0 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 49 | $0 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 49 | $0 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 131 | $0 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 131 | $0 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 24 | $0 | $134.26 | $117.99 - $147.23 |
| Q3 2022 | 268 | $22 | $88.92 | $81.11 - $96.75 |
| Q4 2021 | 20 | $2 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 97 | $9 | $96.86 | $88.28 - $104.05 |
| Q2 2020 | 59,100 | $2,908 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 59,100 | $2,490 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 74,000 | $5,201 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 74,095 | $4,126 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 74,000 | $4,307 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 73,600 | $4,052 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 31,300 | $1,275 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 19,800 | $1,071 | $52.58 | $46.30 - $56.86 |
| Q3 2017 | 19,600 | $900 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 21,500 | $860 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 17,400 | $715 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 39,000 | $1,577 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 40,200 | $1,309 | $29.39 | $24.23 - $32.77 |
| Q1 2015 | 98 | $3 | $25.76 | $23.03 - $29.04 |