Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 109 | $16 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 286 | $44 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 275 | $59 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 146 | $29 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 157 | $29 | $184.71 | $168.31 - $194.57 |
| Q3 2023 | 306 | $45 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 314 | $46 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 588 | $84 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 515 | $52 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 366 | $30 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 261 | $22 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 1,074 | $115 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 947 | $101 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 1,495 | $134 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 2,463 | $247 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 2,876 | $274 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 652 | $50 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 615 | $34 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 1,035 | $51 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 56,494 | $2,381 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 191,966 | $13,493 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 133,010 | $7,407 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 192,081 | $11,179 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 233,830 | $12,875 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 262,581 | $10,700 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 194,942 | $10,544 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 135,891 | $6,649 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 539,853 | $18,857 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 551,878 | $21,132 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 423,648 | $19,453 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 340,674 | $13,624 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 379,998 | $15,614 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 243,663 | $9,854 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 58,970 | $1,919 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 48,255 | $1,255 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 42,105 | $1,206 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 42,713 | $1,073 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 38,529 | $996 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 43,122 | $1,290 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 50,726 | $1,447 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 399,450 | $10,342 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 404,151 | $9,146 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 366,100 | $11,254 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 289,567 | $7,271 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 264,199 | $6,000 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 240,270 | $4,546 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 239,653 | $4,251 | $18.64 | $15.75 - $20.70 |