INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,027 Value ($000) $410 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 5,027 Value ($000) $570 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 9,772 Value ($000) $1,349 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 13,807 Value ($000) $2,071 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 11,994 Value ($000) $1,824 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 13,016 Value ($000) $2,804 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 13,234 Value ($000) $2,625 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 10,586 Value ($000) $1,964 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 12,951 Value ($000) $2,295 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 12,995 Value ($000) $1,891 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 18,951 Value ($000) $2,773 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 19,212 Value ($000) $2,747 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 28,755 Value ($000) $2,883 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 28,755 Value ($000) $2,370 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 28,753 Value ($000) $2,481 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 30,105 Value ($000) $3,231 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 30,049 Value ($000) $3,203 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 30,200 Value ($000) $2,720 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 30,152 Value ($000) $3,015 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 31,794 Value ($000) $3,034 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 31,731 Value ($000) $2,414 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 28,844 Value ($000) $1,632 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 32,010 Value ($000) $1,575 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 37,248 Value ($000) $1,569 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 37,394 Value ($000) $2,628 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 34,584 Value ($000) $1,926 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 34,940 Value ($000) $2,034 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 35,225 Value ($000) $1,939 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 36,356 Value ($000) $1,482 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 14,241 Value ($000) $770 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 14,409 Value ($000) $705 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 15,790 Value ($000) $552 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 16,251 Value ($000) $622 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 37,575 Value ($000) $1,725 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 37,575 Value ($000) $1,503 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 15,698 Value ($000) $645 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 26,769 Value ($000) $1,083 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 27,443 Value ($000) $893 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 27,443 Value ($000) $714 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 29,992 Value ($000) $859 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 29,992 Value ($000) $753 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 24,601 Value ($000) $636 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 33,643 Value ($000) $1,006 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 34,827 Value ($000) $993 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 34,827 Value ($000) $902 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 37,474 Value ($000) $848 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 59,381 Value ($000) $1,825 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 60,833 Value ($000) $1,528 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 60,833 Value ($000) $1,382 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 76,156 Value ($000) $1,441 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 44,139 Value ($000) $783 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,027	$410	$93.78	$77.10 - $114.15
Q3 2025	5,027	$570	$130.12	$111.10 - $148.58
Q2 2025	9,772	$1,349	$134.67	$126.10 - $152.98
Q1 2025	13,807	$2,071	$160.97	$147.69 - $181.92
Q4 2024	11,994	$1,824	$178.68	$146.56 - $225.38
Q3 2024	13,016	$2,804	$205.91	$171.28 - $228.07
Q2 2024	13,234	$2,625	$194.36	$170.63 - $212.44
Q1 2024	10,586	$1,964	$184.71	$168.31 - $194.57
Q4 2023	12,951	$2,295	$155.63	$139.34 - $186.16
Q3 2023	12,995	$1,891	$148.98	$131.59 - $162.05
Q2 2023	18,951	$2,773	$134.26	$117.99 - $147.23
Q1 2023	19,212	$2,747	$124.42	$100.22 - $143.15
Q4 2022	28,755	$2,883	$95.52	$82.44 - $105.37
Q3 2022	28,755	$2,370	$88.92	$81.11 - $96.75
Q2 2022	28,753	$2,481	$97.67	$84.61 - $108.07
Q1 2022	30,105	$3,231	$101.57	$89.41 - $111.02
Q4 2021	30,049	$3,203	$99.47	$89.90 - $107.86
Q3 2021	30,200	$2,720	$96.86	$88.28 - $104.05
Q2 2021	30,152	$3,015	$101.07	$92.10 - $107.27
Q1 2021	31,794	$3,034	$85.70	$74.10 - $100.09
Q4 2020	31,731	$2,414	$67.38	$52.63 - $77.33
Q3 2020	28,844	$1,632	$53.65	$44.15 - $61.11
Q2 2020	32,010	$1,575	$49.24	$38.34 - $57.10
Q1 2020	37,248	$1,569	$57.88	$28.25 - $73.22
Q4 2019	37,394	$2,628	$63.00	$54.77 - $71.78
Q3 2019	34,584	$1,926	$52.87	$46.28 - $59.44
Q2 2019	34,940	$2,034	$55.73	$50.72 - $60.10
Q1 2019	35,225	$1,939	$50.42	$39.45 - $58.31
Q4 2018	36,356	$1,482	$46.07	$37.77 - $54.54
Q3 2018	14,241	$770	$52.58	$46.30 - $56.86
Q2 2018	14,409	$705	$43.01	$33.10 - $51.28
Q1 2018	15,790	$552	$36.16	$32.10 - $40.82
Q4 2017	16,251	$622	$40.89	$35.26 - $46.68
Q3 2017	37,575	$1,725	$41.16	$37.91 - $47.95
Q2 2017	37,575	$1,503	$42.24	$39.67 - $53.19
Q1 2017	15,698	$645	$40.89	$35.44 - $46.00
Q4 2016	26,769	$1,083	$34.44	$28.15 - $41.81
Q3 2016	27,443	$893	$29.39	$24.23 - $32.77
Q2 2016	27,443	$714	$26.71	$23.31 - $29.39
Q1 2016	29,992	$859	$25.18	$18.26 - $28.96
Q4 2015	29,992	$753	$26.34	$24.41 - $27.78
Q3 2015	24,601	$636	$26.44	$24.03 - $30.20
Q2 2015	33,643	$1,006	$29.70	$26.29 - $32.80
Q1 2015	34,827	$993	$25.76	$23.03 - $29.04
Q4 2014	34,827	$902	$23.82	$21.59 - $26.86
Q3 2014	37,474	$848	$26.63	$21.72 - $31.94
Q2 2014	59,381	$1,825	$27.65	$24.96 - $30.99
Q1 2014	60,833	$1,528	$23.01	$19.43 - $25.49
Q4 2013	60,833	$1,382	$21.91	$18.27 - $25.19
Q3 2013	76,156	$1,441	$20.13	$17.55 - $22.25
Q2 2013	44,139	$783	$18.64	$15.75 - $20.70