INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,996 Value ($000) $2,281 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 27,071 Value ($000) $3,070 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 25,094 Value ($000) $3,465 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 25,068 Value ($000) $3,760 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 25,867 Value ($000) $3,934 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 26,394 Value ($000) $5,685 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 27,359 Value ($000) $5,427 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 27,967 Value ($000) $5,188 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 33,485 Value ($000) $5,933 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 31,608 Value ($000) $4,599 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 34,730 Value ($000) $5,082 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 42,603 Value ($000) $6,091 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 43,410 Value ($000) $4,353 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 43,094 Value ($000) $3,551 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 43,458 Value ($000) $3,750 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 44,761 Value ($000) $4,804 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 48,691 Value ($000) $5,190 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 47,899 Value ($000) $4,315 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 48,509 Value ($000) $4,851 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 52,785 Value ($000) $5,037 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 52,967 Value ($000) $4,030 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 54,931 Value ($000) $3,108 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 54,644 Value ($000) $2,688 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 55,438 Value ($000) $2,336 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 53,373 Value ($000) $3,752 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 55,232 Value ($000) $3,076 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 54,573 Value ($000) $3,176 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 53,806 Value ($000) $2,963 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 55,002 Value ($000) $2,241 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 53,806 Value ($000) $2,910 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 53,781 Value ($000) $2,632 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 54,183 Value ($000) $1,893 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 56,166 Value ($000) $2,151 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 57,052 Value ($000) $2,620 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 63,103 Value ($000) $2,523 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 72,231 Value ($000) $2,968 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 75,631 Value ($000) $3,059 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 77,731 Value ($000) $2,530 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 76,931 Value ($000) $2,000 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 82,124 Value ($000) $2,352 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 71,850 Value ($000) $1,805 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 70,596 Value ($000) $1,825 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 70,796 Value ($000) $2,118 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 75,015 Value ($000) $2,139 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 75,915 Value ($000) $1,965 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 75,592 Value ($000) $1,711 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 74,763 Value ($000) $2,298 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 78,963 Value ($000) $1,983 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 78,763 Value ($000) $1,789 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 78,263 Value ($000) $1,481 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 75,837 Value ($000) $1,345 Avg Close $18.64 Range $15.75 - $20.70

Q1 2013

Shares 77,208 Value ($000) $1,592 Avg Close $19.79 Range $17.91 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,996	$2,281	$93.78	$77.10 - $114.15
Q3 2025	27,071	$3,070	$130.12	$111.10 - $148.58
Q2 2025	25,094	$3,465	$134.67	$126.10 - $152.98
Q1 2025	25,068	$3,760	$160.97	$147.69 - $181.92
Q4 2024	25,867	$3,934	$178.68	$146.56 - $225.38
Q3 2024	26,394	$5,685	$205.91	$171.28 - $228.07
Q2 2024	27,359	$5,427	$194.36	$170.63 - $212.44
Q1 2024	27,967	$5,188	$184.71	$168.31 - $194.57
Q4 2023	33,485	$5,933	$155.63	$139.34 - $186.16
Q3 2023	31,608	$4,599	$148.98	$131.59 - $162.05
Q2 2023	34,730	$5,082	$134.26	$117.99 - $147.23
Q1 2023	42,603	$6,091	$124.42	$100.22 - $143.15
Q4 2022	43,410	$4,353	$95.52	$82.44 - $105.37
Q3 2022	43,094	$3,551	$88.92	$81.11 - $96.75
Q2 2022	43,458	$3,750	$97.67	$84.61 - $108.07
Q1 2022	44,761	$4,804	$101.57	$89.41 - $111.02
Q4 2021	48,691	$5,190	$99.47	$89.90 - $107.86
Q3 2021	47,899	$4,315	$96.86	$88.28 - $104.05
Q2 2021	48,509	$4,851	$101.07	$92.10 - $107.27
Q1 2021	52,785	$5,037	$85.70	$74.10 - $100.09
Q4 2020	52,967	$4,030	$67.38	$52.63 - $77.33
Q3 2020	54,931	$3,108	$53.65	$44.15 - $61.11
Q2 2020	54,644	$2,688	$49.24	$38.34 - $57.10
Q1 2020	55,438	$2,336	$57.88	$28.25 - $73.22
Q4 2019	53,373	$3,752	$63.00	$54.77 - $71.78
Q3 2019	55,232	$3,076	$52.87	$46.28 - $59.44
Q2 2019	54,573	$3,176	$55.73	$50.72 - $60.10
Q1 2019	53,806	$2,963	$50.42	$39.45 - $58.31
Q4 2018	55,002	$2,241	$46.07	$37.77 - $54.54
Q3 2018	53,806	$2,910	$52.58	$46.30 - $56.86
Q2 2018	53,781	$2,632	$43.01	$33.10 - $51.28
Q1 2018	54,183	$1,893	$36.16	$32.10 - $40.82
Q4 2017	56,166	$2,151	$40.89	$35.26 - $46.68
Q3 2017	57,052	$2,620	$41.16	$37.91 - $47.95
Q2 2017	63,103	$2,523	$42.24	$39.67 - $53.19
Q1 2017	72,231	$2,968	$40.89	$35.44 - $46.00
Q4 2016	75,631	$3,059	$34.44	$28.15 - $41.81
Q3 2016	77,731	$2,530	$29.39	$24.23 - $32.77
Q2 2016	76,931	$2,000	$26.71	$23.31 - $29.39
Q1 2016	82,124	$2,352	$25.18	$18.26 - $28.96
Q4 2015	71,850	$1,805	$26.34	$24.41 - $27.78
Q3 2015	70,596	$1,825	$26.44	$24.03 - $30.20
Q2 2015	70,796	$2,118	$29.70	$26.29 - $32.80
Q1 2015	75,015	$2,139	$25.76	$23.03 - $29.04
Q4 2014	75,915	$1,965	$23.82	$21.59 - $26.86
Q3 2014	75,592	$1,711	$26.63	$21.72 - $31.94
Q2 2014	74,763	$2,298	$27.65	$24.96 - $30.99
Q1 2014	78,963	$1,983	$23.01	$19.43 - $25.49
Q4 2013	78,763	$1,789	$21.91	$18.27 - $25.19
Q3 2013	78,263	$1,481	$20.13	$17.55 - $22.25
Q2 2013	75,837	$1,345	$18.64	$15.75 - $20.70
Q1 2013	77,208	$1,592	$19.79	$17.91 - $21.44