INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,939 Value ($000) $2,113 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 31,188 Value ($000) $3,537 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 26,417 Value ($000) $3,648 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 29,059 Value ($000) $4,359 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 29,445 Value ($000) $4,479 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 18,080 Value ($000) $3,894 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 14,098 Value ($000) $2,796 Avg Close $194.36 Range $170.63 - $212.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,939	$2,113	$93.78	$77.10 - $114.15
Q3 2025	31,188	$3,537	$130.12	$111.10 - $148.58
Q2 2025	26,417	$3,648	$134.67	$126.10 - $152.98
Q1 2025	29,059	$4,359	$160.97	$147.69 - $181.92
Q4 2024	29,445	$4,479	$178.68	$146.56 - $225.38
Q3 2024	18,080	$3,894	$205.91	$171.28 - $228.07
Q2 2024	14,098	$2,796	$194.36	$170.63 - $212.44