INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,093 Value ($000) $578 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 7,093 Value ($000) $804 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 6,293 Value ($000) $869 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 6,212 Value ($000) $932 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 6,412 Value ($000) $975 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 6,562 Value ($000) $1,413 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 6,762 Value ($000) $1,341 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 7,408 Value ($000) $1,374 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 8,108 Value ($000) $1,437 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 8,991 Value ($000) $1,308 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 8,986 Value ($000) $1,315 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 9,717 Value ($000) $1,389 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 10,071 Value ($000) $1,010 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 10,142 Value ($000) $836 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 11,513 Value ($000) $993 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 13,113 Value ($000) $1,407 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 13,413 Value ($000) $1,430 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 14,270 Value ($000) $1,285 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 14,370 Value ($000) $1,437 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 14,370 Value ($000) $1,371 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 14,070 Value ($000) $1,071 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 14,541 Value ($000) $823 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 14,541 Value ($000) $715 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 14,341 Value ($000) $604 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 14,141 Value ($000) $994 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 14,141 Value ($000) $788 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 13,941 Value ($000) $811 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 13,741 Value ($000) $757 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 13,493 Value ($000) $550 Avg Close $46.07 Range $37.77 - $54.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,093	$578	$93.78	$77.10 - $114.15
Q3 2025	7,093	$804	$130.12	$111.10 - $148.58
Q2 2025	6,293	$869	$134.67	$126.10 - $152.98
Q1 2025	6,212	$932	$160.97	$147.69 - $181.92
Q4 2024	6,412	$975	$178.68	$146.56 - $225.38
Q3 2024	6,562	$1,413	$205.91	$171.28 - $228.07
Q2 2024	6,762	$1,341	$194.36	$170.63 - $212.44
Q1 2024	7,408	$1,374	$184.71	$168.31 - $194.57
Q4 2023	8,108	$1,437	$155.63	$139.34 - $186.16
Q3 2023	8,991	$1,308	$148.98	$131.59 - $162.05
Q2 2023	8,986	$1,315	$134.26	$117.99 - $147.23
Q1 2023	9,717	$1,389	$124.42	$100.22 - $143.15
Q4 2022	10,071	$1,010	$95.52	$82.44 - $105.37
Q3 2022	10,142	$836	$88.92	$81.11 - $96.75
Q2 2022	11,513	$993	$97.67	$84.61 - $108.07
Q1 2022	13,113	$1,407	$101.57	$89.41 - $111.02
Q4 2021	13,413	$1,430	$99.47	$89.90 - $107.86
Q3 2021	14,270	$1,285	$96.86	$88.28 - $104.05
Q2 2021	14,370	$1,437	$101.07	$92.10 - $107.27
Q1 2021	14,370	$1,371	$85.70	$74.10 - $100.09
Q4 2020	14,070	$1,071	$67.38	$52.63 - $77.33
Q3 2020	14,541	$823	$53.65	$44.15 - $61.11
Q2 2020	14,541	$715	$49.24	$38.34 - $57.10
Q1 2020	14,341	$604	$57.88	$28.25 - $73.22
Q4 2019	14,141	$994	$63.00	$54.77 - $71.78
Q3 2019	14,141	$788	$52.87	$46.28 - $59.44
Q2 2019	13,941	$811	$55.73	$50.72 - $60.10
Q1 2019	13,741	$757	$50.42	$39.45 - $58.31
Q4 2018	13,493	$550	$46.07	$37.77 - $54.54