INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,776 Value ($000) $2,344 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 31,256 Value ($000) $3,545 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 28,466 Value ($000) $4,289 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 26,690 Value ($000) $4,043 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 27,722 Value ($000) $4,200 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 29,735 Value ($000) $6,405 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 30,076 Value ($000) $5,966 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 31,445 Value ($000) $5,834 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 32,968 Value ($000) $5,842 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 35,806 Value ($000) $5,211 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 38,181 Value ($000) $5,587 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 30,802 Value ($000) $2,677 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 34,970 Value ($000) $3,506 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 42,193 Value ($000) $3,478 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 46,957 Value ($000) $4,051 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 38,214 Value ($000) $4,100 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 38,792 Value ($000) $3,950 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 39,734 Value ($000) $3,605 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 40,790 Value ($000) $4,080 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 42,574 Value ($000) $4,062 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 41,252 Value ($000) $3,139 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 41,329 Value ($000) $2,338 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 42,482 Value ($000) $2,090 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 87,361 Value ($000) $3,681 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 100,542 Value ($000) $7,067 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 159,646 Value ($000) $8,890 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 169,922 Value ($000) $9,889 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 191,179 Value ($000) $10,527 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 212,339 Value ($000) $8,653 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 299,404 Value ($000) $16,195 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 353,245 Value ($000) $17,284 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 341,318 Value ($000) $11,923 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 334,781 Value ($000) $12,819 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 310,069 Value ($000) $14,238 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 319,499 Value ($000) $12,777 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 305,122 Value ($000) $12,538 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 316,512 Value ($000) $12,800 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 305,313 Value ($000) $9,938 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 299,603 Value ($000) $7,790 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 278,422 Value ($000) $7,974 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 222,247 Value ($000) $5,583 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 234,247 Value ($000) $6,055 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 237,547 Value ($000) $7,105 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 350,947 Value ($000) $10,009 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 390,047 Value ($000) $10,098 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 420,447 Value ($000) $9,515 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 390,140 Value ($000) $11,993 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 367,297 Value ($000) $9,223 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 342,897 Value ($000) $7,787 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 317,877 Value ($000) $6,014 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 309,844 Value ($000) $5,497 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,776	$2,344	$93.78	$77.10 - $114.15
Q3 2025	31,256	$3,545	$130.12	$111.10 - $148.58
Q2 2025	28,466	$4,289	$134.67	$126.10 - $152.98
Q1 2025	26,690	$4,043	$160.97	$147.69 - $181.92
Q4 2024	27,722	$4,200	$178.68	$146.56 - $225.38
Q3 2024	29,735	$6,405	$205.91	$171.28 - $228.07
Q2 2024	30,076	$5,966	$194.36	$170.63 - $212.44
Q1 2024	31,445	$5,834	$184.71	$168.31 - $194.57
Q4 2023	32,968	$5,842	$155.63	$139.34 - $186.16
Q3 2023	35,806	$5,211	$148.98	$131.59 - $162.05
Q2 2023	38,181	$5,587	$134.26	$117.99 - $147.23
Q1 2023	30,802	$2,677	$124.42	$100.22 - $143.15
Q4 2022	34,970	$3,506	$95.52	$82.44 - $105.37
Q3 2022	42,193	$3,478	$88.92	$81.11 - $96.75
Q2 2022	46,957	$4,051	$97.67	$84.61 - $108.07
Q1 2022	38,214	$4,100	$101.57	$89.41 - $111.02
Q4 2021	38,792	$3,950	$99.47	$89.90 - $107.86
Q3 2021	39,734	$3,605	$96.86	$88.28 - $104.05
Q2 2021	40,790	$4,080	$101.07	$92.10 - $107.27
Q1 2021	42,574	$4,062	$85.70	$74.10 - $100.09
Q4 2020	41,252	$3,139	$67.38	$52.63 - $77.33
Q3 2020	41,329	$2,338	$53.65	$44.15 - $61.11
Q2 2020	42,482	$2,090	$49.24	$38.34 - $57.10
Q1 2020	87,361	$3,681	$57.88	$28.25 - $73.22
Q4 2019	100,542	$7,067	$63.00	$54.77 - $71.78
Q3 2019	159,646	$8,890	$52.87	$46.28 - $59.44
Q2 2019	169,922	$9,889	$55.73	$50.72 - $60.10
Q1 2019	191,179	$10,527	$50.42	$39.45 - $58.31
Q4 2018	212,339	$8,653	$46.07	$37.77 - $54.54
Q3 2018	299,404	$16,195	$52.58	$46.30 - $56.86
Q2 2018	353,245	$17,284	$43.01	$33.10 - $51.28
Q1 2018	341,318	$11,923	$36.16	$32.10 - $40.82
Q4 2017	334,781	$12,819	$40.89	$35.26 - $46.68
Q3 2017	310,069	$14,238	$41.16	$37.91 - $47.95
Q2 2017	319,499	$12,777	$42.24	$39.67 - $53.19
Q1 2017	305,122	$12,538	$40.89	$35.44 - $46.00
Q4 2016	316,512	$12,800	$34.44	$28.15 - $41.81
Q3 2016	305,313	$9,938	$29.39	$24.23 - $32.77
Q2 2016	299,603	$7,790	$26.71	$23.31 - $29.39
Q1 2016	278,422	$7,974	$25.18	$18.26 - $28.96
Q4 2015	222,247	$5,583	$26.34	$24.41 - $27.78
Q3 2015	234,247	$6,055	$26.44	$24.03 - $30.20
Q2 2015	237,547	$7,105	$29.70	$26.29 - $32.80
Q1 2015	350,947	$10,009	$25.76	$23.03 - $29.04
Q4 2014	390,047	$10,098	$23.82	$21.59 - $26.86
Q3 2014	420,447	$9,515	$26.63	$21.72 - $31.94
Q2 2014	390,140	$11,993	$27.65	$24.96 - $30.99
Q1 2014	367,297	$9,223	$23.01	$19.43 - $25.49
Q4 2013	342,897	$7,787	$21.91	$18.27 - $25.19
Q3 2013	317,877	$6,014	$20.13	$17.55 - $22.25
Q2 2013	309,844	$5,497	$18.64	$15.75 - $20.70