INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54,944 Value ($000) $8,041 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 53,624 Value ($000) $7,666 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 77,614 Value ($000) $7,782 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 76,004 Value ($000) $6,263 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 97,984 Value ($000) $8,454 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 100,589 Value ($000) $10,795 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 92,351 Value ($000) $9,845 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 95,171 Value ($000) $8,573 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 94,911 Value ($000) $9,492 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 91,151 Value ($000) $8,698 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 93,201 Value ($000) $7,092 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 89,941 Value ($000) $5,089 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 48,501 Value ($000) $2,386 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 52,961 Value ($000) $2,231 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 53,131 Value ($000) $3,735 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 78,061 Value ($000) $4,347 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 76,511 Value ($000) $4,453 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 78,591 Value ($000) $4,327 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 69,291 Value ($000) $2,824 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 73,307 Value ($000) $3,965 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 53,960 Value ($000) $2,640 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 31,135 Value ($000) $1,088 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 31,135 Value ($000) $1,192 Avg Close $40.89 Range $35.26 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54,944	$8,041	$134.26	$117.99 - $147.23
Q1 2023	53,624	$7,666	$124.42	$100.22 - $143.15
Q4 2022	77,614	$7,782	$95.52	$82.44 - $105.37
Q3 2022	76,004	$6,263	$88.92	$81.11 - $96.75
Q2 2022	97,984	$8,454	$97.67	$84.61 - $108.07
Q1 2022	100,589	$10,795	$101.57	$89.41 - $111.02
Q4 2021	92,351	$9,845	$99.47	$89.90 - $107.86
Q3 2021	95,171	$8,573	$96.86	$88.28 - $104.05
Q2 2021	94,911	$9,492	$101.07	$92.10 - $107.27
Q1 2021	91,151	$8,698	$85.70	$74.10 - $100.09
Q4 2020	93,201	$7,092	$67.38	$52.63 - $77.33
Q3 2020	89,941	$5,089	$53.65	$44.15 - $61.11
Q2 2020	48,501	$2,386	$49.24	$38.34 - $57.10
Q1 2020	52,961	$2,231	$57.88	$28.25 - $73.22
Q4 2019	53,131	$3,735	$63.00	$54.77 - $71.78
Q3 2019	78,061	$4,347	$52.87	$46.28 - $59.44
Q2 2019	76,511	$4,453	$55.73	$50.72 - $60.10
Q1 2019	78,591	$4,327	$50.42	$39.45 - $58.31
Q4 2018	69,291	$2,824	$46.07	$37.77 - $54.54
Q3 2018	73,307	$3,965	$52.58	$46.30 - $56.86
Q2 2018	53,960	$2,640	$43.01	$33.10 - $51.28
Q1 2018	31,135	$1,088	$36.16	$32.10 - $40.82
Q4 2017	31,135	$1,192	$40.89	$35.26 - $46.68