Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,444 | $15,353 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 154,564 | $17,529 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 194,303 | $26,830 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 116,825 | $17,523 | $160.97 | $147.69 - $181.92 |
| Q4 2021 | 140,186 | $14,943,828 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 163,197 | $14,700,786 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 119,279 | $11,929,093 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 112,475 | $10,732,364 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 135,960 | $10,345,196 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 126,585 | $7,162,179 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 104,189 | $5,126,099 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 101,000 | $4,255,130 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 114,281 | $8,032,811 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 120,485 | $6,709,810 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 9,286 | $540,445 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 10,073 | $554,619 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 5,090 | $207,418 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 2,886 | $156,104 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 3,364 | $164,601 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 11,539 | $403,057 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 17,414 | $666,782 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 21,180 | $972,586 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 17,087 | $683,309 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 12,272 | $504,256 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 12,513 | $506,026 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 6,559 | $213,495 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 12,478 | $324,428 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 6,581 | $188,480 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 4,926 | $123,741 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 11,024 | $284,970 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 13,492 | $403,546 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 18,833 | $537,117 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 18,338 | $474,771 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 41,980 | $950,007 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 32,517 | $999,573 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 26,059 | $680,661 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 564 | $12,808 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 11,675 | $220,774 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 15,140 | $268,584 | $18.64 | $15.75 - $20.70 |