Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129 | $13 | $93.78 | $77.10 - $114.15 |
| Q3 2024 | 4,446 | $958 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 12,010 | $2,382 | $194.36 | $170.63 - $212.44 |
| Q4 2023 | 3,704 | $656 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 3,668 | $534 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 3,643 | $533 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 3,169 | $453 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 5,046 | $506 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 6,546 | $539 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 11,490 | $991 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 9,435 | $1,013 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 9,435 | $1,006 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 9,435 | $850 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 10,219 | $1,022 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 22,533 | $2,150 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 31,211 | $2,375 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 31,211 | $1,766 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 31,211 | $1,536 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 52,753 | $2,222 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 90,749 | $6,379 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 59,799 | $3,330 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 4,070 | $237 | $55.73 | $50.72 - $60.10 |
| Q1 2018 | 59,077 | $2,064 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 60,637 | $2,322 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 23,875 | $1,096 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 18,925 | $757 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 27,952 | $1,149 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 27,952 | $1,130 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 27,952 | $910 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 28,527 | $742 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 45,511 | $1,303 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 44,611 | $1,121 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 44,611 | $1,153 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 44,611 | $1,334 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 44,611 | $1,272 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 46,641 | $1,208 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 47,841 | $1,083 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 49,590 | $1,524 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 49,630 | $1,246 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 49,640 | $1,127 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 45,390 | $858 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 51,110 | $907 | $18.64 | $15.75 - $20.70 |