INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,375 Value ($000) $22,761 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 191,837 Value ($000) $21,756 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 179,291 Value ($000) $24,757 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 178,518 Value ($000) $26,776 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 173,566 Value ($000) $26,399 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 155,853 Value ($000) $33,569 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 160,057 Value ($000) $31,749 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 159,227 Value ($000) $29,540 Avg Close $184.71 Range $168.31 - $194.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,375	$22,761	$93.78	$77.10 - $114.15
Q3 2025	191,837	$21,756	$130.12	$111.10 - $148.58
Q2 2025	179,291	$24,757	$134.67	$126.10 - $152.98
Q1 2025	178,518	$26,776	$160.97	$147.69 - $181.92
Q4 2024	173,566	$26,399	$178.68	$146.56 - $225.38
Q3 2024	155,853	$33,569	$205.91	$171.28 - $228.07
Q2 2024	160,057	$31,749	$194.36	$170.63 - $212.44
Q1 2024	159,227	$29,540	$184.71	$168.31 - $194.57