Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,785 | $5,278 | $93.78 | $77.10 - $114.15 |
| Q2 2024 | 128,241 | $25,438 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 169,714 | $31,485 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 14,795 | $2,622 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 20,830 | $3,031 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 19,403 | $2,839 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 35,625 | $5,093 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 37,590 | $3,769 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 25,288 | $2,084 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 3,281 | $283 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 4,654 | $499 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 3,212 | $342 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 6,939 | $625 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 16,472 | $1,647 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 18,821 | $1,796 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 2,705 | $206 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 16,471 | $932 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 20,605 | $1,014 | $49.24 | $38.34 - $57.10 |
| Q4 2019 | 11,848 | $833 | $63.00 | $54.77 - $71.78 |
| Q2 2018 | 4,857 | $238 | $43.01 | $33.10 - $51.28 |
| Q3 2017 | 6,400 | $294 | $41.16 | $37.91 - $47.95 |
| Q1 2017 | 9,891 | $406 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 8,490 | $343 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 14,280 | $465 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 16,080 | $418 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 22,580 | $647 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 16,510 | $415 | $26.34 | $24.41 - $27.78 |