Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,000 | $9,613 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 10,855 | $1,231 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 167,803 | $23,171 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 45,382 | $6,807 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 68,893 | $10,479 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 4,082 | $879 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 36,672 | $7,274 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 32,075 | $5,951 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 245,912 | $43,573 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 49,051 | $7,137 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 105,622 | $15,457 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 34,302 | $5 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 26,255 | $3 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 180,806 | $14,900 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 512,888 | $44,252 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 52,194 | $5,601 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 186,746 | $19,907 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 47,833 | $4,309 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 2,940 | $294 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 10,821 | $1,033 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 129,703 | $9,869 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 17,799 | $1,007 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 52,884 | $2,602 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 200,684 | $8,455 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 20,922 | $1,471 | $63.00 | $54.77 - $71.78 |
| Q1 2019 | 10,606 | $584 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 129,372 | $5,272 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 61,352 | $3,319 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 474,963 | $23,240 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 423,288 | $14,785 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 223,247 | $8,548 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 186,551 | $8,566 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 188,415 | $7,535 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 92,350 | $3,795 | $40.89 | $35.44 - $46.00 |
| Q3 2016 | 70,891 | $2,308 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 10,201 | $265 | $26.71 | $23.31 - $29.39 |
| Q4 2015 | 64,454 | $1,619 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 19,961 | $516 | $26.44 | $24.03 - $30.20 |
| Q1 2015 | 72,249 | $2,061 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 92,426 | $2,393 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 186,963 | $4,231 | $26.63 | $21.72 - $31.94 |
| Q1 2014 | 48,005 | $1,205 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 57,326 | $1,302 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 41,998 | $794 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 21,560 | $382 | $18.64 | $15.75 - $20.70 |