Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,904 | $2 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 5,186 | $1 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 4,805 | $1 | $134.67 | $126.10 - $152.98 |
| Q3 2024 | 1,083 | $0 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 5,443 | $1 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 6,544 | $1 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 1,871 | $0 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 17,489 | $3 | $148.98 | $131.59 - $162.05 |
| Q1 2023 | 23,587 | $3 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 6,631 | $1 | $95.52 | $82.44 - $105.37 |
| Q2 2022 | 7,455 | $643 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 7,912 | $849 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 39,052 | $4,163 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 41,300 | $3,720 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 2,055 | $206 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 5,266 | $502 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 11,760 | $895 | $67.38 | $52.63 - $77.33 |
| Q2 2020 | 17,605 | $866 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 22,860 | $963 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 19,530 | $1,373 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 30,712 | $1,710 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 32,763 | $1,907 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 47,425 | $2,611 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 49,529 | $2,018 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 56,845 | $3,075 | $52.58 | $46.30 - $56.86 |
| Q1 2018 | 4,801 | $168 | $36.16 | $32.10 - $40.82 |
| Q3 2017 | 13,371 | $614 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 15,243 | $610 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 7,755 | $319 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 9,780 | $396 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 11,107 | $362 | $29.39 | $24.23 - $32.77 |
| Q1 2016 | 4,913 | $141 | $25.18 | $18.26 - $28.96 |
| Q2 2015 | 5,892 | $176 | $29.70 | $26.29 - $32.80 |
| Q4 2014 | 12,076 | $313 | $23.82 | $21.59 - $26.86 |
| Q3 2013 | 9,069 | $172 | $20.13 | $17.55 - $22.25 |