Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,192 | $97 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 1,344 | $152 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 525 | $72 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 28 | $4 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 1,852 | $282 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 1,852 | $399 | $205.91 | $171.28 - $228.07 |
| Q3 2019 | 20,588 | $1,147 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 20,588 | $1,198 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 20,588 | $1,134 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 20,588 | $839 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 20,588 | $1,114 | $52.58 | $46.30 - $56.86 |
| Q3 2016 | 25,824 | $841 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 25,879 | $673 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 25,879 | $741 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 23,909 | $601 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 23,909 | $618 | $26.44 | $24.03 - $30.20 |
| Q1 2015 | 20,208 | $576 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 96,946 | $2,510 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 98,093 | $2,220 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 76,083 | $2,339 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 74,271 | $1,865 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 20,554 | $467 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 18,950 | $358 | $20.13 | $17.55 - $22.25 |