INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,268 Value ($000) $294 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 40,420 Value ($000) $4,042 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 126,320 Value ($000) $12,053 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 166,620 Value ($000) $12,678 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 414,720 Value ($000) $23,465 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 438,220 Value ($000) $21,560 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 487,920 Value ($000) $20,556 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 469,620 Value ($000) $33,010 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 449,020 Value ($000) $25,006 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 277,820 Value ($000) $16,169 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 269,120 Value ($000) $14,818 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 46,020 Value ($000) $1,875 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 43,320 Value ($000) $2,343 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 54,420 Value ($000) $2,663 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 59,102 Value ($000) $2,064 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 57,202 Value ($000) $2,190 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 46,102 Value ($000) $2,117 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 34,902 Value ($000) $1,396 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 33,002 Value ($000) $1,356 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 31,142 Value ($000) $1,259 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 35,624 Value ($000) $1,160 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 62,602 Value ($000) $1,628 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 64,300 Value ($000) $1,842 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 65,300 Value ($000) $1,640 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 10,500 Value ($000) $271 Avg Close $26.44 Range $24.03 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,268	$294	$96.86	$88.28 - $104.05
Q2 2021	40,420	$4,042	$101.07	$92.10 - $107.27
Q1 2021	126,320	$12,053	$85.70	$74.10 - $100.09
Q4 2020	166,620	$12,678	$67.38	$52.63 - $77.33
Q3 2020	414,720	$23,465	$53.65	$44.15 - $61.11
Q2 2020	438,220	$21,560	$49.24	$38.34 - $57.10
Q1 2020	487,920	$20,556	$57.88	$28.25 - $73.22
Q4 2019	469,620	$33,010	$63.00	$54.77 - $71.78
Q3 2019	449,020	$25,006	$52.87	$46.28 - $59.44
Q2 2019	277,820	$16,169	$55.73	$50.72 - $60.10
Q1 2019	269,120	$14,818	$50.42	$39.45 - $58.31
Q4 2018	46,020	$1,875	$46.07	$37.77 - $54.54
Q3 2018	43,320	$2,343	$52.58	$46.30 - $56.86
Q2 2018	54,420	$2,663	$43.01	$33.10 - $51.28
Q1 2018	59,102	$2,064	$36.16	$32.10 - $40.82
Q4 2017	57,202	$2,190	$40.89	$35.26 - $46.68
Q3 2017	46,102	$2,117	$41.16	$37.91 - $47.95
Q2 2017	34,902	$1,396	$42.24	$39.67 - $53.19
Q1 2017	33,002	$1,356	$40.89	$35.44 - $46.00
Q4 2016	31,142	$1,259	$34.44	$28.15 - $41.81
Q3 2016	35,624	$1,160	$29.39	$24.23 - $32.77
Q2 2016	62,602	$1,628	$26.71	$23.31 - $29.39
Q1 2016	64,300	$1,842	$25.18	$18.26 - $28.96
Q4 2015	65,300	$1,640	$26.34	$24.41 - $27.78
Q3 2015	10,500	$271	$26.44	$24.03 - $30.20