INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,247 Value ($000) $3,605 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 8,494 Value ($000) $963 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 12,966 Value ($000) $1,790 Avg Close $134.67 Range $126.10 - $152.98

Q4 2024

Shares 1,571 Value ($000) $239 Avg Close $178.68 Range $146.56 - $225.38

Q2 2024

Shares 8,311 Value ($000) $1,649 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 15,407 Value ($000) $2,858 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 29,856 Value ($000) $5,290 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 15,022 Value ($000) $2,186 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 7,682 Value ($000) $1,124 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 3,354 Value ($000) $479 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 7,285 Value ($000) $730 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 5,024 Value ($000) $414 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 7,027 Value ($000) $606 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 4,889 Value ($000) $525 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 6,812 Value ($000) $726 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 4,212 Value ($000) $379 Avg Close $96.86 Range $88.28 - $104.05

Q1 2021

Shares 2,412 Value ($000) $230 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 6,171 Value ($000) $470 Avg Close $67.38 Range $52.63 - $77.33

Q4 2019

Shares 10,369 Value ($000) $729 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 8,412 Value ($000) $468 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 6,873 Value ($000) $400 Avg Close $55.73 Range $50.72 - $60.10

Q4 2018

Shares 5,162 Value ($000) $233 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 4,417 Value ($000) $239 Avg Close $52.58 Range $46.30 - $56.86

Q3 2015

Shares 20,785 Value ($000) $537 Avg Close $26.44 Range $24.03 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,247	$3,605	$93.78	$77.10 - $114.15
Q3 2025	8,494	$963	$130.12	$111.10 - $148.58
Q2 2025	12,966	$1,790	$134.67	$126.10 - $152.98
Q4 2024	1,571	$239	$178.68	$146.56 - $225.38
Q2 2024	8,311	$1,649	$194.36	$170.63 - $212.44
Q1 2024	15,407	$2,858	$184.71	$168.31 - $194.57
Q4 2023	29,856	$5,290	$155.63	$139.34 - $186.16
Q3 2023	15,022	$2,186	$148.98	$131.59 - $162.05
Q2 2023	7,682	$1,124	$134.26	$117.99 - $147.23
Q1 2023	3,354	$479	$124.42	$100.22 - $143.15
Q4 2022	7,285	$730	$95.52	$82.44 - $105.37
Q3 2022	5,024	$414	$88.92	$81.11 - $96.75
Q2 2022	7,027	$606	$97.67	$84.61 - $108.07
Q1 2022	4,889	$525	$101.57	$89.41 - $111.02
Q4 2021	6,812	$726	$99.47	$89.90 - $107.86
Q3 2021	4,212	$379	$96.86	$88.28 - $104.05
Q1 2021	2,412	$230	$85.70	$74.10 - $100.09
Q4 2020	6,171	$470	$67.38	$52.63 - $77.33
Q4 2019	10,369	$729	$63.00	$54.77 - $71.78
Q3 2019	8,412	$468	$52.87	$46.28 - $59.44
Q2 2019	6,873	$400	$55.73	$50.72 - $60.10
Q4 2018	5,162	$233	$46.07	$37.77 - $54.54
Q3 2018	4,417	$239	$52.58	$46.30 - $56.86
Q3 2015	20,785	$537	$26.44	$24.03 - $30.20