Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,055 | $1 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 6,158 | $1 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 5,223 | $1 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 9,938 | $1 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 2,294 | $0 | $178.68 | $146.56 - $225.38 |
| Q3 2023 | 9,166 | $1 | $148.98 | $131.59 - $162.05 |
| Q3 2022 | 11,552 | $952 | $88.92 | $81.11 - $96.75 |
| Q1 2021 | 4,289 | $409 | $85.70 | $74.10 - $100.09 |
| Q1 2020 | 16,494 | $695 | $57.88 | $28.25 - $73.22 |
| Q3 2019 | 11,499 | $640 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 19,316 | $1,124 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 10,467 | $576 | $50.42 | $39.45 - $58.31 |
| Q3 2018 | 17,027 | $921 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 37,449 | $1,832 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 30,021 | $1,049 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 8,230 | $315 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 16,502 | $758 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 17,463 | $698 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 42,391 | $1,742 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 49,870 | $2,017 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 80,597 | $2,623 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 51,870 | $1,349 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 70,018 | $2,005 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 105,256 | $2,644 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 86,457 | $2,235 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 68,870 | $2,060 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 49,160 | $1,402 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 27,157 | $703 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 23,032 | $521 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 17,655 | $543 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 18,855 | $473 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 34,855 | $792 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 30,870 | $584 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 30,095 | $534 | $18.64 | $15.75 - $20.70 |