Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,900 | $236 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 2,973 | $337 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 2,973 | $411 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 2,745 | $412 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 2,857 | $435 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 2,937 | $633 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 2,993 | $608 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 3,002 | $557 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 3,007 | $556 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 2,890 | $420 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 2,882 | $422 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 3,794 | $542 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 3,936 | $493 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 4,213 | $399 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 4,018 | $350 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 4,088 | $409 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 4,150 | $391 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 3,778 | $400 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 3,514 | $344 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 3,227 | $320 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 3,153 | $261 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 3,167 | $206 | $53.65 | $44.15 - $61.11 |