Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 444,446 | $36,209 | $93.78 | $77.10 - $114.15 |
| Q2 2025 | 340,164 | $46,972 | $134.67 | $126.10 - $152.98 |
| Q4 2024 | 312,854 | $47,585 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 318,960 | $68,701 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 318,960 | $63,269 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 333,590 | $61,888 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 331,207 | $58,687 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 249,012 | $36,231 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 273,331 | $39,999 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 315,864 | $45,156 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 304,105 | $30,493 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 282,811 | $23,306 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 309,374 | $26,693 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 309,782 | $33,246 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 325,741 | $34,724 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 325,741 | $29,343 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 345,556 | $34,559 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 410,763 | $39,195 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 524,476 | $39,907 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 506,497 | $28,658 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 559,398 | $27,522 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 502,403 | $21,166 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 506,783 | $35,622 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 479,361 | $26,696 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 479,361 | $27,899 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 479,361 | $26,394 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 455,392 | $18,557 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 455,392 | $24,632 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 447,028 | $21,873 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 581,288 | $20,304 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 431,461 | $16,521 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 395,642 | $18,168 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 549,281 | $21,966 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 712,949 | $29,295 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 456,903 | $18,477 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 510,057 | $15,857 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 528,557 | $13,742 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 528,557 | $15,138 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 528,557 | $13,277 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 416,396 | $10,764 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 416,396 | $12,454 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 577,661 | $16,475 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 577,661 | $14,955 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 534,031 | $12,085 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 534,031 | $16,416 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 534,031 | $13,409 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 534,031 | $12,128 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 432,319 | $8,180 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 432,319 | $7,669 | $18.64 | $15.75 - $20.70 |
| Q1 2013 | 379,042 | $7,815 | $19.79 | $17.91 - $21.44 |
| Q3 2012 | 328,074 | $5,735 | — | — |
| Q2 2012 | 328,074 | $5,499 | — | — |