Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 150,920 | $32,659 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 165,641 | $32,977 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 173,650 | $32,144 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 207,476 | $37,249 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 464,541 | $67,430 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 473,720 | $69,058 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 625,200 | $86,718 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 604,254 | $62,179 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 865,889 | $73,522 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 887,201 | $77,763 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 859,389 | $91,396 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 850,980 | $91,048 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 856,969 | $77,483 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 865,338 | $86,404 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 867,599 | $83,445 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 882,651 | $67,161 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 951,864 | $53,856 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 996,725 | $48,849 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 1,024,896 | $42,991 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 976,707 | $68,733 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 1,002,833 | $56,413 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 1,024,374 | $59,485 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 1,055,955 | $58,140 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 1,036,280 | $42,229 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 1,002,026 | $54,199 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 966,531 | $47,292 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 935,933 | $32,692 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 827,489 | $31,685 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 742,079 | $34,077 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 635,872 | $25,428 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 613,170 | $25,195 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 622,522 | $25,174 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 622,554 | $20,264 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 594,363 | $15,453 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 588,648 | $16,859 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 595,946 | $14,970 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 563,078 | $14,555 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 553,161 | $16,545 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 489,399 | $13,958 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 509,676 | $13,195 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 528,439 | $11,959 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 509,013 | $15,647 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 509,926 | $12,804 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 514,381 | $11,682 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 526,451 | $9,961 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 535,131 | $9,493 | $18.64 | $15.75 - $20.70 |