Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,953 | $14,824 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 209,237 | $23,730 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 246,751 | $34,073 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 221,413 | $33,210 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 260,838 | $39,674 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 238,962 | $51,470 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 286,297 | $56,790 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 249,507 | $46,289 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 266,740 | $47,264 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 309,407 | $45,019 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 287,454 | $42,066 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 312,399 | $44,661 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 315,071 | $31,592 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 324,304 | $26,727 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 347,376 | $29,973 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 371,314 | $39,849 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 379,693 | $40,476 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 391,409 | $35,256 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 418,923 | $41,896 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 421,303 | $40,201 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 423,471 | $32,221 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 426,799 | $24,149 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 450,755 | $22,178 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 454,516 | $19,148 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 477,931 | $33,594 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 507,395 | $28,258 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 504,364 | $29,354 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 499,954 | $27,528 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 488,143 | $19,892 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 471,442 | $25,501 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 460,652 | $22,540 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 462,533 | $16,156 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 592,580 | $22,690 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 590,781 | $27,130 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 599,491 | $23,974 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 592,543 | $24,348 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 448,484 | $18,137 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 411,547 | $13,395 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 425,428 | $11,060 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 474,977 | $13,603 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 466,390 | $11,717 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 478,038 | $12,358 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 423,061 | $12,654 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 433,791 | $12,372 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 684,309 | $17,718 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 700,193 | $15,845 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 760,511 | $23,377 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 797,771 | $20,033 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 808,991 | $18,372 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 808,334 | $15,285 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 812,702 | $14,418 | $18.64 | $15.75 - $20.70 |