INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,208 Value ($000) $8,734 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 122,761 Value ($000) $13,922 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 93,565 Value ($000) $12,920 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 86,668 Value ($000) $12,999 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 68,084 Value ($000) $10,356 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 59,461 Value ($000) $12,807 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 60,861 Value ($000) $12,072 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 56,759 Value ($000) $10,530 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 57,469 Value ($000) $10,183 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 37,372 Value ($000) $5,438 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 51,366 Value ($000) $7,517 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 53,296 Value ($000) $7,619 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 55,130 Value ($000) $5,528 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 55,967 Value ($000) $5 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 64,927 Value ($000) $5,602 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 65,119 Value ($000) $6,989 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 71,059 Value ($000) $7,575 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 70,439 Value ($000) $6,345 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 72,179 Value ($000) $7,219 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 72,369 Value ($000) $6,905 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 78,839 Value ($000) $5,999 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 83,653 Value ($000) $4,733 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 78,929 Value ($000) $3,883 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 80,129 Value ($000) $3,376 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 80,129 Value ($000) $5,632 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 111,829 Value ($000) $6,228 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 135,809 Value ($000) $7,904 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 105,609 Value ($000) $5,815 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 53,109 Value ($000) $2,164 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 24,609 Value ($000) $1,331 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 22,574 Value ($000) $1,105 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 22,574 Value ($000) $789 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 22,574 Value ($000) $864 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 22,574 Value ($000) $1,037 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 18,368 Value ($000) $735 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 25,568 Value ($000) $1,051 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 25,568 Value ($000) $1,034 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 25,568 Value ($000) $832 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 25,568 Value ($000) $665 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 25,568 Value ($000) $732 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 25,568 Value ($000) $642 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 40,868 Value ($000) $1,056 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 59,868 Value ($000) $1,791 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 75,068 Value ($000) $2,141 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 77,292 Value ($000) $2,001 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 77,292 Value ($000) $1,749 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 89,792 Value ($000) $2,760 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 83,749 Value ($000) $2,103 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 103,049 Value ($000) $2,340 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 101,749 Value ($000) $1,925 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 82,249 Value ($000) $1,459 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,208	$8,734	$93.78	$77.10 - $114.15
Q3 2025	122,761	$13,922	$130.12	$111.10 - $148.58
Q2 2025	93,565	$12,920	$134.67	$126.10 - $152.98
Q1 2025	86,668	$12,999	$160.97	$147.69 - $181.92
Q4 2024	68,084	$10,356	$178.68	$146.56 - $225.38
Q3 2024	59,461	$12,807	$205.91	$171.28 - $228.07
Q2 2024	60,861	$12,072	$194.36	$170.63 - $212.44
Q1 2024	56,759	$10,530	$184.71	$168.31 - $194.57
Q4 2023	57,469	$10,183	$155.63	$139.34 - $186.16
Q3 2023	37,372	$5,438	$148.98	$131.59 - $162.05
Q2 2023	51,366	$7,517	$134.26	$117.99 - $147.23
Q1 2023	53,296	$7,619	$124.42	$100.22 - $143.15
Q4 2022	55,130	$5,528	$95.52	$82.44 - $105.37
Q3 2022	55,967	$5	$88.92	$81.11 - $96.75
Q2 2022	64,927	$5,602	$97.67	$84.61 - $108.07
Q1 2022	65,119	$6,989	$101.57	$89.41 - $111.02
Q4 2021	71,059	$7,575	$99.47	$89.90 - $107.86
Q3 2021	70,439	$6,345	$96.86	$88.28 - $104.05
Q2 2021	72,179	$7,219	$101.07	$92.10 - $107.27
Q1 2021	72,369	$6,905	$85.70	$74.10 - $100.09
Q4 2020	78,839	$5,999	$67.38	$52.63 - $77.33
Q3 2020	83,653	$4,733	$53.65	$44.15 - $61.11
Q2 2020	78,929	$3,883	$49.24	$38.34 - $57.10
Q1 2020	80,129	$3,376	$57.88	$28.25 - $73.22
Q4 2019	80,129	$5,632	$63.00	$54.77 - $71.78
Q3 2019	111,829	$6,228	$52.87	$46.28 - $59.44
Q2 2019	135,809	$7,904	$55.73	$50.72 - $60.10
Q1 2019	105,609	$5,815	$50.42	$39.45 - $58.31
Q4 2018	53,109	$2,164	$46.07	$37.77 - $54.54
Q3 2018	24,609	$1,331	$52.58	$46.30 - $56.86
Q2 2018	22,574	$1,105	$43.01	$33.10 - $51.28
Q1 2018	22,574	$789	$36.16	$32.10 - $40.82
Q4 2017	22,574	$864	$40.89	$35.26 - $46.68
Q3 2017	22,574	$1,037	$41.16	$37.91 - $47.95
Q2 2017	18,368	$735	$42.24	$39.67 - $53.19
Q1 2017	25,568	$1,051	$40.89	$35.44 - $46.00
Q4 2016	25,568	$1,034	$34.44	$28.15 - $41.81
Q3 2016	25,568	$832	$29.39	$24.23 - $32.77
Q2 2016	25,568	$665	$26.71	$23.31 - $29.39
Q1 2016	25,568	$732	$25.18	$18.26 - $28.96
Q4 2015	25,568	$642	$26.34	$24.41 - $27.78
Q3 2015	40,868	$1,056	$26.44	$24.03 - $30.20
Q2 2015	59,868	$1,791	$29.70	$26.29 - $32.80
Q1 2015	75,068	$2,141	$25.76	$23.03 - $29.04
Q4 2014	77,292	$2,001	$23.82	$21.59 - $26.86
Q3 2014	77,292	$1,749	$26.63	$21.72 - $31.94
Q2 2014	89,792	$2,760	$27.65	$24.96 - $30.99
Q1 2014	83,749	$2,103	$23.01	$19.43 - $25.49
Q4 2013	103,049	$2,340	$21.91	$18.27 - $25.19
Q3 2013	101,749	$1,925	$20.13	$17.55 - $22.25
Q2 2013	82,249	$1,459	$18.64	$15.75 - $20.70